BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.7900 One month high (close): $24.3400

BLOK Daily Change: -0.88% Daily StdDev 2.22% BLOK EMA_5_Trend: -0.95% 10Minute StdDev: $0.1496

Latest Price : $21.48(-0.88%)

Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	13	22	21.63	21.74(-0.14)	21.63(-0.14)	21.52(-0.28)	21.45	-0.6	-10	17(1.1)	-50	[-6]	[-18]	[-2]	-94	-64	DT	-0.4	OpenShort	(-4)	-13	2	2	-20	-1.8,1	41
Daily Trend: % Up Forces: 21.63(daily_ema_10 0.84%) Down Forces: Support Levels: Resistance Levels: 21.63(weak_hourly_sma_10 0.84%) 21.74(weak_hourly_sma_20 1.35%) 22(daily_ema_20 2.56%)

2	Sep/6	12	22	21.63	21.77(-0.09)	21.66(-0.09)	21.58(-0.28)	21.44	-0.6	-10	16(1.4)	-50	[-4]	[-16]	[-12]	-104	-130	DT	-0.9	HoldShort	(-7)	-13	-20	-14	-20	-2.2,1	41
3	Sep/6	11	22	21.63	21.79(-0.14)	21.68(-0.14)	21.64(-0.23)	21.53	-0.5	-10	15(-0.4)	-50	[-6]	[-15]	[-4]	-95	-44	DT	-0.8	HoldShort	(-4)	-10	2	-12	-20	-1.9,3	41
4	Sep/6	10	22	21.63	21.82(-0.18)	21.71(-0.14)	21.69(-0.18)	21.52	-0.5	-10	15(-3)	-50	[-8]	[-14]	[-18]	-101	-15	DT	-1.2	CloseShort	(-9)	-8	-43	-15	-14	-2.2,4	41
5	Sep/6	9	22	21.63	21.86(-0.18)	21.74(-0.05)	21.69(0)	21.71	-0.3	-10	18(-3.9)	-50	[-8]	[-3]	[-0]	-62	96	DT	-0.1	OpenShort?	(-7)	0	0	1	-5	-0.9,11	41

6	Sep/5	15	22.13	21.58	21.9(-0.14)	21.75(-0.05)	21.69(0)	21.71	-0.4	-11	22(-0.1)	-50	[-6]	[-3]	[-3]	-59	39	DT	-0.1	OpenShort?	(-9)	0	-9	4	-9	-0.9,14	39
7	Sep/5	14	22.13	21.58	21.93(-0.18)	21.76(-0.05)	21.73(0.05)	21.75	-0.4	-11	22(-1.5)	-50	[-8]	[-1]	[3]	-55	98	DP	0.1	OpenShort	(-9)	2	-2	9	20	-0.8,15	39
8	Sep/5	13	22.13	21.58	21.97(-0.09)	21.77(-0.09)	21.72(-0.05)	21.76	-0.4	-11	24(-0.6)	-50	[-4]	[-5]	[3]	-64	-28	DP	0.2	OpenShort	(-7)	-2	7	7	-9	-0.9,9	39
9	Sep/5	12	22.13	21.58	21.99(-0.14)	21.79(-0.14)	21.73(-0.05)	21.73	-0.4	-11	24(-0.2)	-50	[-6]	[-7]	[5]	-71	-1	DP	0	OpenShort	(-7)	-2	9	6	14	-1,4	39
10	Sep/5	11	22.13	21.58	22.02(-0.18)	21.82(-0.14)	21.74(-0.14)	21.69	-0.4	-11	24(0.5)	-50	[-8]	[-12]	[-2]	-83	-17	DT	-0.2	HoldShort	(-7)	-6	-2	-0	-14	-1.3,0	39

11	Sep/5	10	22.13	21.58	22.06(-0.09)	21.85(-0.14)	21.77(-0.14)	21.7	-0.4	-11	24(0.8)	-50	[-4]	[-11]	[-1]	-84	-111	DT	-0.3	HoldShort	(-7)	-6	0	1	-14	-1.4,1	39
12	Sep/5	9	22.13	21.58	22.08(-0.14)	21.88(-0.09)	21.8(-0.14)	21.7	-0.4	-11	23(1.2)	-50	[-6]	[-10]	[-11]	-89	-74	DT	-0.4	OpenShort?	(-7)	-6	-24	1	-20	-1.6,1	39
13	Sep/1	15	22.25	21.53	22.11(-0.14)	21.9(-0.14)	21.83(-0.09)	21.81	-0.4	-14	22(3)	-50	[-6]	[-9]	[1]	-82	-31	DP	-0.1	OpenShort?	(-7)	-4	0	1	9	-1.3,1	36
14	Sep/1	14	22.25	21.53	22.14(-0.18)	21.93(-0.27)	21.85(-0.23)	21.81	-0.4	-14	19(-0.2)	-50	[-8]	[-18]	[0]	-86	-37	DT	-0.2	HoldShort	(-7)	-10	0	1	0	-1.5,2	36
15	Sep/1	13	22.25	21.53	22.18(-0.14)	21.99(-0.27)	21.9(-0.14)	21.81	-0.4	-14	19(0.1)	-50	[-6]	[-14]	[-3]	-91	-74	DT	-0.4	HoldShort	(-9)	-6	-16	-0	20	-1.7,2	36

16	Sep/1	12	22.25	21.53	22.21(-0.18)	22.05(-0.27)	21.93(-0.09)	21.88	-0.3	-14	19(0.3)	-50	[-8]	[-12]	[2]	-86	-7	DP	-0.2	OpenShort	(-6)	-4	7	-2	0	-1.5,2	36
17	Sep/1	11	22.25	21.53	22.25(-0.13)	22.11(-0.23)	21.95(-0.09)	21.85	-0.3	-14	19(0.9)	-50	[-6]	[-11]	[-7]	-90	-82	DT	-0.5	HoldShort	(-9)	-4	-13	0	-20	-1.8,5	36
18	Sep/1	10	22.25	21.53	22.28(-0.13)	22.16(-0.18)	21.97(-0.18)	21.91	-0.3	-14	18(1.3)	-50	[-6]	[-14]	[-13]	-90	-92	DT	-0.3	OpenShort	(-6)	-8	-26	-6	-20	-1.8,5	36
19	Sep/1	9	22.25	21.53	22.28(0)	22.2(-0.13)	22.01(-0.32)	22.03	-0.2	-14	16(-0.1)	-50	[0]	[-17]	[-1]	-79	-204	DR	0.1	HoldShort?	(-4)	-14	11	-8	-20	-1.4,6	36
20	Aug/31	15	22.37	21.48	22.31(0.22)	22.23(-0.13)	22.08(-0.41)	21.98	-0.3	-16	17(-8.6)	-15	[10]	[-19]	[-7]	-91	-445	DR	-0.5	HoldShort?	(0)	-18	0	-25	-20	-1.7,2	36

21	Aug/31	14	22.37	21.48	22.26(0.23)	22.26(-0.13)	22.17(-0.4)	21.98	-0.3	-16	25(-7.6)	-15	[10]	[-18]	[-9]	-72	-431	DR	-0.6	OpenShort	(9)	-18	4	-34	-20	-0.9,1	36
22	Aug/31	13	22.37	21.48	22.21(0.18)	22.29(-0.18)	22.26(-0.4)	21.96	-0.3	-16	33(-5.7)	-50	[8]	[-20]	[-22]	-54	-366	DR	-0.7	OpenShort	(11)	-18	-33	-32	-20	-0.6,11	36
23	Aug/31	12	22.37	21.48	22.17(0.23)	22.33(-0.09)	22.35(-0.18)	22.11	-0.2	-16	38(-3.8)	-50	[10]	[-8]	[-28]	-17	-280	DR	-0.5	OpenShort	(13)	-8	-57	-23	-20	-0.1,36	36
24	Aug/31	11	22.37	21.48	22.12(0.27)	22.35(-0.04)	22.39(0.04)	22.37	0	-16	42(-3.3)	-10	[12]	[4]	[-2]	29	-128	CR	-0	HoldShort	(13)	2	-13	-8	20	0.5,66	36
25	Aug/31	10	22.37	21.48	22.06(0.32)	22.36(-0.09)	22.38(0.09)	22.43	0	-16	46(-2.4)	-5	[14]	[5]	[-0]	42	-101	RG	0.1	Wait	(16)	4	-4	-3	18	0.6,77	36

26	Aug/31	9	22.37	21.48	21.99(0.32)	22.38(-0.04)	22.36(0.18)	22.45	0.1	-16	48(-1.5)	20	[14]	[10]	[9]	53	-40	UT	0.1	OpenLong?	(18)	8	15	0	20	0.8,83	36
27	Aug/30	15	22.49	21.44	21.92(0.27)	22.39(-0.04)	22.32(0.04)	22.38	-0.1	-19	49(2.1)	5	[12]	[3]	[4]	53	-28	RG	0.1	Wait?	(13)	2	15	-1	-9	0.7,85	38
28	Aug/30	14	22.49	21.44	21.86(0.32)	22.4(-0.04)	22.31(0.04)	22.31	-0.1	-19	47(-1.4)	-10	[14]	[4]	[-3]	52	-75	CR	0	HoldShort	(16)	2	-6	-1	-4	0.7,84	38
29	Aug/30	13	22.49	21.44	21.79(0.32)	22.41(0.13)	22.3(-0.22)	22.34	-0.1	-19	49(-1)	-15	[14]	[-4]	[-3]	53	-94	DR	0.1	OpenShort	(16)	-10	6	-3	-20	0.8,83	38
30	Aug/30	12	22.49	21.44	21.72(0.37)	22.38(0.54)	22.35(-0.18)	22.31	-0.1	-19	50(-0.6)	-15	[17]	[7]	[-8]	55	-109	CR	-0.1	HoldShort	(16)	-8	9	-6	-20	0.9,82	38

31	Aug/30	11	22.49	21.44	21.64(0.32)	22.26(0.54)	22.39(-0.27)	22.27	-0.2	-19	50(-0.6)	-30	[14]	[3]	[-13]	55	-65	CR	-0.2	HoldShort	(18)	-12	-4	-12	-20	0.9,82	38
32	Aug/30	10	22.49	21.44	21.57(0.37)	22.14(0.59)	22.45(-0.22)	22.29	-0.1	-19	51(-0.1)	-15	[17]	[7]	[-9]	63	-59	CR	-0.2	HoldShort	(16)	-10	-4	-12	-20	1,88	38
33	Aug/30	9	22.49	21.44	21.49(0.33)	22.01(0.55)	22.5(-0.09)	22.31	-0.1	-19	51(0.7)	-45	[15]	[11]	[-21]	74	58	CR	-0.3	HoldShort?	(21)	-4	-52	-10	-20	1.2,94	38
34	Aug/29	15	22.61	21.43	21.42(0.37)	21.89(0.64)	22.52(0.45)	22.55	-0	-21	50(7.8)	15	[17]	[37]	[2]	92	294	UT	0	OpenLong?	(21)	20	-4	-9	20	1.7,99	39
35	Aug/29	14	22.61	21.43	21.34(0.38)	21.75(0.69)	22.42(1.31)	22.57	-0	-21	43(3.7)	25	[17]	[76]	[10]	98	533	UT	0.2	OpenLong	(19)	58	6	-10	20	1.9,100	39

36	Aug/29	13	22.61	21.43	21.26(0.43)	21.6(0.7)	22.13(1.42)	22.54	-0	-21	39(5.1)	25	[19]	[82]	[11]	105	532	UT	0.7	HoldLong	(21)	63	-2	-11	20	2.2,100	39
37	Aug/29	12	22.61	21.43	21.17(0.38)	21.45(0.66)	21.82(1.39)	22.55	-0	-21	34(7)	25	[17]	[79]	[30]	118	621	UT	1.4	HoldLong	(21)	62	30	20	20	2.7,100	39
38	Aug/29	11	22.61	21.43	21.09(0.38)	21.31(0.71)	21.52(1.27)	22.41	-0.1	-21	27(10.3)	25	[17]	[75]	[53]	129	573	UT	2.2	HoldLong	(19)	56	89	28	20	3.3,96	39
39	Aug/29	10	22.61	21.43	21.01(0.29)	21.16(0.52)	21.25(0.85)	22.01	-0.4	-21	16(8.3)	25	[13]	[51]	[87]	139	410	UT	3.1	HoldLong	(14)	38	208	31	20	4.1,86	39
40	Aug/29	9	22.61	21.43	21.01(0)	21.05(0.1)	21.25(0)	21.11	-1	-21	8(0)	-40	[0]	[1]	[5]	59	80	UR	0.3	SmallShort?	(2)	0	21	-2	-14	1.3,76	39

41	Aug/28	15	22.76	21.44	20.95(-0.05)	21.03(0.1)	21.07(-0.09)	21.02	-1.1	-30	8(-0.1)	-50	[-2]	[-8]	[-2]	44	55	DT	-0.4	OpenShort?	(0)	-4	0	-2	-19	0.6,79	17
42	Aug/28	14	22.76	21.44	20.96(-0.14)	21.01(0.14)	21.09(-0.09)	21.02	-1.1	-30	8(-2.9)	-50	[-7]	[-8]	[-14]	46	143	DT	-0.5	OpenShort	(-2)	-4	-32	1	-20	0.4,86	17
43	Aug/28	13	22.76	21.44	20.99(-0.1)	20.98(0.14)	21.11(0.24)	21.16	-1	-30	11(-2)	-50	[-5]	[8]	[12]	65	236	UR	0.3	SmallShort	(-5)	11	19	13	20	0.9,92	17
44	Aug/28	12	22.76	21.44	21.01(-0.1)	20.95(0.05)	21.06(0.14)	21.08	-1	-30	13(-2)	-50	[-5]	[1]	[6]	50	161	UR	0.1	SmallShort	(-5)	7	2	15	20	0.3,92	17
45	Aug/28	11	22.76	21.44	21.03(-0.1)	20.94(0.1)	21.03(0.19)	21.07	-1	-30	15(-1.1)	-50	[-5]	[5]	[1]	42	164	UR	0.2	SmallShort	(-7)	9	-12	24	14	0.2,87	17

46	Aug/28	10	22.76	21.44	21.05(-0.05)	20.92(0.14)	20.99(0.29)	21.12	-1	-30	16(-0.5)	-35	[-2]	[11]	[9]	27	149	UR	0.5	SmallShort	(-5)	14	7	24	20	0.3,69	17
47	Aug/28	9	22.76	21.44	21.06(-0.05)	20.89(0.1)	20.93(0.34)	21.09	-1	-30	17(-0.1)	-25	[-2]	[12]	[16]	5	141	UR	0.6	SmallShort?	(-2)	16	28	22	20	0.1,52	17
48	Aug/25	15	23	21.66	21.06(0)	20.87(0.05)	20.86(0.14)	20.97	-1.2	-30	17(0.4)	-40	[0]	[2]	[5]	-30	-15	UR	0.4	SmallShort?	(-4)	7	12	-10	20	-0.4,30	19
49	Aug/25	14	23	21.66	21.07(-0.05)	20.86(0.05)	20.83(-0.1)	20.92	-1.2	-30	16(0.2)	-50	[-2]	[-10]	[5]	-45	-45	DP	0.3	OpenShort	(0)	-5	14	-15	20	-0.5,18	19
50	Aug/25	13	23	21.66	21.07(0)	20.85(-0.1)	20.85(0.05)	20.86	-1.3	-30	16(0.1)	-50	[0]	[-6]	[1]	-60	-88	DP	0	OpenShort	(-2)	2	9	-20	14	-0.8,10	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI