KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8600 One month high (close): $30.1000

KWEB Daily Change: -0.07% Daily StdDev 2.55% KWEB EMA_5_Trend: -0.21% 10Minute StdDev: $0.4094

Latest Price : $28.88(-0.07%)

Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	12	28.37	28.59	29.21(0.03)	(0)	28.99(-0.07)	28.89	0.6	3	45(-1)	20	[1]	[-1]	[-6]	-56	-162	DR	-0.2	OpenShort	(0)	-3	-9	-9	-20	-0.8,14	60
Daily Trend: % Up Forces: 29.21(hourly_sma_20 1.11%) Down Forces: 28.37(daily_ema_20 -1.8%) Support Levels: 28.59(weak_daily_ema_10 -1.04%) Resistance Levels:

2	Sep/6	11	28.37	28.59	29.2(0.07)	28.95(-0.28)	29.01(0.03)	28.96	0.6	3	46(-1.7)	40	[3]	[-2]	[1]	-44	-145	RG	-0.1	Wait	(3)	1	-10	1	20	-0.6,21	60
3	Sep/6	10	28.37	28.59	29.18(0.07)	29.03(-0.17)	29(0.14)	29.04	0.7	3	48(-1.3)	30	[3]	[4]	[1]	-36	-85	UT	0.1	OpenLong	(3)	6	-13	2	20	-0.3,22	60
4	Sep/6	9	28.37	28.59	29.16(0.03)	29.08(-0.21)	28.96(0.1)	29.14	0.8	3	49(-0.6)	40	[1]	[2]	[12]	-29	-15	UT	0.4	OpenLong?	(3)	4	25	5	20	-0,21	60
5	Sep/5	15	28.39	28.42	29.15(0.03)	29.14(-0.31)	28.93(0.1)	28.94	0.6	0	49(1)	20	[1]	[-0]	[1]	-48	-75	UT	0	OpenLong?	(1)	4	-3	-1	20	-0.5,15	55

6	Sep/5	14	28.39	28.42	29.15(0)	29.23(-0.31)	28.9(0.03)	28.96	0.6	0	48(0)	15	[0]	[-3]	[2]	-41	-52	RG	0.1	Wait	(1)	1	6	2	-10	-0.4,19	55
7	Sep/5	13	28.39	28.42	29.14(-0.03)	29.32(-0.37)	28.89(-0.55)	28.91	0.5	0	48(0.3)	-20	[-1]	[-27]	[-3]	-44	-191	DT	0	OpenShort	(-1)	-21	-3	-4	-20	-0.5,19	55
8	Sep/5	12	28.39	28.42	29.15(-0.03)	29.43(-0.2)	29.05(-0.51)	28.93	0.6	0	48(0.2)	-20	[-1]	[-22]	[-6]	-46	-180	DT	-0.3	OpenShort	(0)	-20	4	-13	-20	-0.5,17	55
9	Sep/5	11	28.39	28.42	29.15(0)	29.49(0.03)	29.2(-0.54)	28.9	0.5	0	48(0.3)	-25	[0]	[-19]	[-14]	-46	-231	DR	-0.7	OpenShort	(-1)	-21	11	-35	-20	-0.6,19	55
10	Sep/5	10	28.39	28.42	29.16(-0.03)	29.49(0)	29.36(-0.71)	28.81	0.4	0	48(0.5)	-40	[-1]	[-26]	[-23]	-31	-275	DT	-1.2	OpenShort	(-1)	-27	-13	-31	-20	-0.8,39	55

11	Sep/5	9	28.39	28.42	29.17(0.03)	29.48(0.1)	29.57(-0.57)	28.91	0.5	0	47(-0.5)	-30	[1]	[-18]	[-47]	-6	-272	DR	-1.5	OpenShort?	(0)	-22	-99	-25	-20	-0.6,59	55
12	Sep/1	15	28.44	28.23	29.16(0.14)	29.45(0.37)	29.74(-0.2)	29.71	1.2	-1	48(6.7)	5	[5]	[3]	[-1]	58	-8	CR	-0.1	HoldShort?	(6)	-8	7	-9	-20	1.2,78	55
13	Sep/1	14	28.44	28.23	29.12(0.07)	29.34(0.31)	29.8(0.03)	29.65	1.1	-1	41(1.5)	-5	[3]	[11]	[-5]	61	115	CR	-0.3	HoldShort	(5)	1	-7	-13	-3	1.2,81	55
14	Sep/1	13	28.44	28.23	29.1(0.1)	29.25(0.31)	29.79(0.64)	29.71	1.2	-1	39(2)	15	[4]	[35]	[-2]	70	272	CR	-0.2	HoldShort	(3)	25	-14	-10	20	1.4,85	55
15	Sep/1	12	28.44	28.23	29.07(0.1)	29.16(0.38)	29.6(0.71)	29.82	1.3	-1	37(3.3)	35	[4]	[39]	[8]	86	341	UT	0.5	OpenLong	(5)	28	0	8	20	1.8,91	55

16	Sep/1	11	28.44	28.23	29.04(0.1)	29.05(0.28)	29.39(0.79)	29.82	1.3	-1	34(3.8)	40	[4]	[40]	[11]	99	373	UT	1.2	OpenLong	(4)	31	-21	51	20	2.1,96	55
17	Sep/1	10	28.44	28.23	29.01(0.1)	28.97(0.35)	29.16(0.97)	29.99	1.4	-1	30(7.4)	40	[4]	[48]	[39]	99	489	UT	2.5	OpenLong	(5)	38	47	54	20	3,74	55
18	Sep/1	9	28.44	28.23	28.98(0.03)	28.87(0.17)	28.88(0.63)	29.61	1.1	-1	23(1.9)	25	[1]	[31]	[56]	61	353	UT	2.9	OpenLong?	(1)	25	112	43	20	2.5,48	55
19	Aug/31	15	28.46	27.94	28.97(-0.03)	28.82(-0.1)	28.7(-0.1)	28.74	0.2	-6	21(2.1)	-30	[-1]	[-6]	[1]	-53	-75	DP	0.2	OpenShort?	(-4)	-4	-3	7	7	-1,22	47
20	Aug/31	14	28.46	27.94	28.98(0.1)	28.85(-0.07)	28.73(0.03)	28.76	0.3	-6	19(-3.8)	0	[4]	[1]	[0]	-62	-175	RG	0.1	Wait	(-1)	1	6	0	-20	-1,13	47

21	Aug/31	13	28.46	27.94	28.95(0.07)	28.87(-0.03)	28.72(-0.24)	28.71	0.2	-6	23(-2.8)	-10	[3]	[-9]	[0]	-68	-215	RG	-0	Wait	(3)	-9	13	-14	-20	-0.9,5	47
22	Aug/31	12	28.46	27.94	28.93(0.03)	28.88(-0.07)	28.79(-0.28)	28.61	0.1	-6	26(-1.7)	-40	[1]	[-11]	[-11]	-73	-216	DR	-0.6	OpenShort	(3)	-11	-11	-20	-20	-1.1,5	47
23	Aug/31	11	28.46	27.94	28.92(0.07)	28.9(-0.17)	28.87(-0.24)	28.7	0.2	-6	27(-1.9)	-35	[3]	[-11]	[-12]	-63	-215	DR	-0.5	OpenShort	(3)	-9	-18	-28	-17	-0.7,5	47
24	Aug/31	10	28.46	27.94	28.9(0.07)	28.95(-0.14)	28.94(-0.14)	28.84	0.3	-6	29(-1.5)	-25	[3]	[-7]	[0]	-27	-131	RG	-0.3	Wait	(4)	-5	10	-20	3	-0.2,28	47
25	Aug/31	9	28.46	27.94	28.88(0.1)	28.99(-0.14)	28.98(-0.1)	28.76	0.3	-6	31(-2.2)	-40	[4]	[-5]	[-15]	-12	-170	DR	-0.6	OpenShort?	(1)	-4	-33	-16	-14	-0.3,46	47

26	Aug/30	15	28.56	27.84	28.85(0.17)	29.03(-0.07)	29.01(0.17)	29.02	0.4	-6	33(-2.4)	10	[7]	[8]	[1]	21	-73	RG	0	Wait?	(6)	7	0	-2	10	0.4,61	39
27	Aug/30	14	28.56	27.84	28.8(0.24)	29.05(-0.14)	28.96(0.14)	29.02	0.4	-6	35(-6.4)	10	[9]	[6]	[-1]	34	-134	CR	0.1	HoldShort	(6)	5	-6	5	7	0.5,71	39
28	Aug/30	13	28.56	27.84	28.73(0.28)	29.09(-0.07)	28.92(-0.1)	29.07	0.4	-6	42(-5.3)	15	[11]	[-1]	[5]	35	-200	RG	0.3	Wait	(9)	-4	6	2	20	0.7,67	39
29	Aug/30	12	28.56	27.84	28.65(0.28)	29.11(0.03)	28.95(-0.14)	29.02	0.4	-6	47(-4.8)	10	[11]	[-1]	[1]	27	-201	RG	0.1	Wait	(11)	-5	16	-6	-20	0.7,59	39
30	Aug/30	11	28.56	27.84	28.57(0.28)	29.1(0.21)	28.99(-0.24)	28.9	0.3	-6	52(-4.1)	-5	[11]	[-1]	[-7]	18	-235	DR	-0.1	OpenShort	(10)	-9	11	-18	-20	0.5,55	39

31	Aug/30	10	28.56	27.84	28.49(0.28)	29.04(0.17)	29.06(-0.24)	28.81	0.2	-6	56(-4.3)	-5	[11]	[-2]	[-9]	29	-245	DR	-0.4	OpenShort	(9)	-9	0	-16	-20	0.5,66	39
32	Aug/30	9	28.56	27.84	28.41(0.28)	28.99(0.17)	29.13(-0.41)	28.81	0.2	-6	60(-3.4)	-40	[11]	[-9]	[-26]	44	-261	DR	-0.4	OpenShort?	(12)	-16	-53	-12	-20	0.6,79	39
33	Aug/29	15	28.58	27.7	28.33(0.32)	28.94(0.31)	29.25(-0.07)	29.23	0.5	-9	64(5.6)	-10	[12]	[7]	[-1]	72	-32	CR	-0	HoldShort?	(13)	-3	1	-6	-7	1.2,92	43
34	Aug/29	14	28.58	27.7	28.24(0.25)	28.85(0.28)	29.27(0.17)	29.22	0.5	-9	58(2.2)	-5	[10]	[15]	[1]	76	136	RG	-0.1	Wait	(13)	6	0	-8	20	1.3,93	43
35	Aug/29	13	28.58	27.7	28.17(0.25)	28.77(0.35)	29.22(0.65)	29.22	0.5	-9	56(2.8)	5	[10]	[34]	[0]	80	278	RG	0	Wait	(10)	25	-4	-10	20	1.4,95	43

36	Aug/29	12	28.58	27.7	28.1(0.25)	28.67(0.39)	29.03(0.66)	29.25	0.5	-9	53(3.9)	10	[10]	[36]	[1]	91	321	RG	0.3	Wait	(9)	25	-10	-4	20	1.7,98	43
37	Aug/29	11	28.58	27.7	28.03(0.29)	28.56(0.63)	28.84(0.7)	29.33	0.6	-9	49(5.6)	30	[11]	[42]	[5]	100	341	UT	0.8	HoldLong	(11)	27	-4	10	20	2,100	43
38	Aug/29	10	28.58	27.7	27.95(0.32)	28.38(0.71)	28.64(0.77)	29.36	0.6	-9	43(8.6)	30	[12]	[47]	[27]	110	370	UT	1.3	HoldLong	(11)	29	52	11	20	2.5,97	43
39	Aug/29	9	28.58	27.7	27.86(0.14)	28.18(0.54)	28.42(0.35)	28.95	0.3	-9	35(4.6)	5	[5]	[26]	[37]	104	336	RG	1.2	SmallShort?	(9)	13	89	7	20	2.4,94	43
40	Aug/28	15	28.66	27.56	27.82(0.04)	28.03(0.32)	28.32(0.04)	28.27	-0.3	-14	30(4.3)	-50	[2]	[7]	[-3]	70	130	CR	-0.1	HoldShort?	(2)	2	-3	-7	-7	1.1,92	39

41	Aug/28	14	28.66	27.56	27.81(0.14)	27.94(0.36)	28.31(0.14)	28.29	-0.3	-14	26(0.9)	-30	[5]	[12]	[-3]	77	62	CR	-0.1	OpenShort	(3)	5	-5	-9	0	1.3,94	39
42	Aug/28	13	28.66	27.56	27.77(0.11)	27.84(0.43)	28.27(0.53)	28.33	-0.2	-14	25(1.5)	-10	[4]	[28]	[3]	84	222	RG	0.2	Wait	(5)	20	0	0	20	1.5,96	39
43	Aug/28	12	28.66	27.56	27.74(0.14)	27.72(0.33)	28.12(0.61)	28.33	-0.2	-14	24(1.8)	0	[5]	[30]	[5]	91	224	RG	0.6	Wait	(4)	23	-8	11	20	1.7,98	39
44	Aug/28	11	28.66	27.56	27.7(0.14)	27.63(0.25)	27.95(0.76)	28.39	-0.2	-14	22(3.1)	15	[5]	[34]	[26]	105	302	UT	1.4	HoldLong	(7)	29	21	42	20	2.2,100	39
45	Aug/28	10	28.66	27.56	27.66(0.11)	27.56(0.15)	27.74(0.62)	28.23	-0.3	-14	19(2.2)	10	[4]	[26]	[24]	84	256	RG	1.8	SmallShort	(4)	24	18	41	20	2.1,81	39

46	Aug/28	9	28.66	27.56	27.63(0.11)	27.52(0.07)	27.57(0.62)	28.09	-0.4	-14	16(1.4)	10	[4]	[25]	[39]	57	216	RG	2.2	SmallShort?	(3)	24	71	37	20	1.9,59	39
47	Aug/25	15	28.82	27.58	27.63(0)	27.5(-0.07)	27.4(0.26)	27.56	-0.8	-17	15(0.8)	-30	[0]	[6]	[8]	-22	58	UR	0.7	SmallShort?	(0)	10	11	13	20	-0.2,33	27
48	Aug/25	14	28.82	27.58	27.6(0.11)	27.52(-0.11)	27.33(0.07)	27.48	-0.8	-17	14(-2)	-25	[4]	[-0]	[3]	-38	-135	RG	0.7	Wait	(2)	3	14	-13	11	-0.5,25	27
49	Aug/25	13	28.82	27.58	27.57(0.07)	27.55(-0.18)	27.31(-0.29)	27.38	-0.9	-17	16(-1.8)	-50	[3]	[-16]	[-2]	-54	-219	DR	0.3	OpenShort	(3)	-11	3	-18	-4	-0.7,14	27
50	Aug/25	12	28.82	27.58	27.55(0.07)	27.6(-0.25)	27.39(-0.33)	27.36	-0.9	-17	18(-2.1)	-45	[3]	[-19]	[4]	-61	-227	RG	-0.1	Wait	(3)	-13	22	-20	-4	-0.7,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI