|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $119.1100 One month high (close): $132.1100
DLR Daily Change: -0.55% Daily StdDev 1.53% DLR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $129.98(-0.55%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 12 | 125.53 | 129.4 | 131.21(-0.08) | 130.66(-0.09) | 130.3(-0.1) | 129.62 | 0.9 | | 20 | 17(1.9) | 5 | [-5] | [-8] | [-12] | -95 | -46 | RG | -0.9 | SmallLong | | (-4) | -7 | -25 | -7 | -20 | -2.1,8 | 76 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.4(daily_ema_10 -0.17%) 125.53(daily_ema_20 -3.16%)
Resistance Levels: 130.66(weak_hourly_sma_10 0.8%) 131.21(weak_hourly_sma_20 1.23%)
|
| | | 2 | Sep/6 | 11 | 125.53 | 129.4 | 131.31(-0.05) | 130.78(-0.1) | 130.43(-0.08) | 130.28 | 1.1 | | 20 | 15(0.9) | 30 | [-3] | [-7] | [-4] | -74 | -39 | RG | -0.2 | Wait | | (-2) | -5 | -16 | 10 | -5 | -1.5,14 | 76 | | 3 | Sep/6 | 10 | 125.53 | 129.4 | 131.37(-0.01) | 130.91(-0.04) | 130.53(-0.05) | 130.72 | 1.2 | | 20 | 14(0) | 50 | [-1] | [-2] | [3] | -61 | -52 | RG | 0.3 | Wait | | (-1) | -3 | 4 | 13 | -2 | -1,14 | 76 | | 4 | Sep/6 | 9 | 125.53 | 129.4 | 131.38(-0.05) | 130.96(-0.08) | 130.59(-0.15) | 130.61 | 1.2 | | 20 | 14(1) | 35 | [-3] | [-11] | [5] | -75 | -41 | RG | 0 | Wait? | | (-1) | -10 | 15 | 1 | -5 | -1.2,5 | 76 | | 5 | Sep/5 | 15 | 125 | 128.82 | 131.44(-0.05) | 131.06(-0.1) | 130.79(-0.18) | 130.2 | 1.2 | | 20 | 13(1.8) | 20 | [-3] | [-13] | [-7] | -103 | -82 | RG | -1 | SmallLong? | | (-2) | -12 | -4 | -19 | -20 | -2.1,0 | 76 | | | | |
| 6 | Sep/5 | 14 | 125 | 128.82 | 131.51(-0.05) | 131.19(-0.15) | 131.03(-0.08) | 130.32 | 1.2 | | 20 | 12(1.8) | 20 | [-3] | [-8] | [-10] | -100 | -49 | RG | -1.4 | SmallLong | | (-2) | -5 | -16 | -17 | -15 | -2.3,8 | 76 | | 7 | Sep/5 | 13 | 125 | 128.82 | 131.57(-0.03) | 131.39(-0.14) | 131.14(-0.12) | 130.77 | 1.3 | | 20 | 10(0.8) | 15 | [-2] | [-10] | [-8] | -79 | -58 | RG | -0.9 | SmallLong | | (-1) | -8 | -19 | -11 | -2 | -1.8,16 | 76 | | 8 | Sep/5 | 12 | 125 | 128.82 | 131.61(-0.01) | 131.58(-0.08) | 131.3(-0.03) | 131.29 | 1.4 | | 20 | 9(0.2) | 45 | [-1] | [-2] | [1] | -45 | -16 | RG | -0 | Wait | | (-1) | -2 | -2 | 14 | -3 | -0.8,25 | 76 | | 9 | Sep/5 | 11 | 125 | 128.82 | 131.62(0.02) | 131.68(-0.03) | 131.34(0.02) | 131.34 | 1.4 | | 20 | 9(-0.3) | 50 | [1] | [4] | [-2] | -50 | -41 | CR | 0 | HoldShort | | (-1) | 1 | -2 | -4 | -8 | -0.7,18 | 76 | | 10 | Sep/5 | 10 | 125 | 128.82 | 131.6(-0.01) | 131.72(-0.04) | 131.32(-0.05) | 131.39 | 1.4 | | 20 | 9(0.3) | 50 | [-1] | [-2] | [6] | -46 | -22 | RG | 0.2 | Wait | | (1) | -3 | 19 | 1 | -11 | -0.5,17 | 76 | | | | |
| 11 | Sep/5 | 9 | 125 | 128.82 | 131.61(-0.02) | 131.77(-0.05) | 131.38(-0.19) | 130.88 | 1.3 | | 20 | 9(0.4) | 10 | [-1] | [-11] | [-15] | -87 | -97 | RG | -1.3 | SmallLong? | | (-1) | -12 | -26 | -22 | -20 | -1.9,11 | 76 | | 12 | Sep/1 | 15 | 124.49 | 127.9 | 131.63(0.02) | 131.83(0.01) | 131.63(-0.17) | 131.59 | 1.6 | | 21 | 8(-0.9) | 45 | [1] | [-7] | [-2] | -39 | -85 | DR | -0.1 | OpenShort? | | (1) | -11 | 7 | -18 | -16 | -0.1,14 | 82 | | 13 | Sep/1 | 14 | 124.49 | 127.9 | 131.6(0.07) | 131.82(0.01) | 131.86(-0.12) | 131.41 | 1.6 | | 21 | 9(-4.5) | 50 | [5] | [-3] | [-8] | -49 | -147 | DR | -1.1 | OpenShort | | (1) | -8 | 1 | -40 | -20 | -0.5,14 | 82 | | 14 | Sep/1 | 13 | 124.49 | 127.9 | 131.51(0.07) | 131.81(-0.01) | 132.02(-0.08) | 131.38 | 1.6 | | 21 | 14(-3.1) | 50 | [5] | [-1] | [-10] | -21 | -132 | DR | -1.1 | OpenShort | | (4) | -5 | -4 | -39 | -20 | -0.2,34 | 82 | | 15 | Sep/1 | 12 | 124.49 | 127.9 | 131.42(0.05) | 131.82(-0.01) | 132.12(-0.04) | 131.5 | 1.6 | | 21 | 17(-1.5) | 45 | [3] | [2] | [-14] | 16 | -73 | CR | -0.9 | HoldShort | | (4) | -3 | -29 | -22 | -14 | 0.1,63 | 82 | | | | |
| 16 | Sep/1 | 11 | 124.49 | 127.9 | 131.35(0.1) | 131.83(0.05) | 132.17(0.11) | 132.29 | 1.8 | | 21 | 18(-0.9) | 50 | [7] | [14] | [-4] | 71 | -29 | CR | 0.2 | HoldShort | | (4) | 7 | -15 | -1 | 14 | 1.2,91 | 82 | | 17 | Sep/1 | 10 | 124.49 | 127.9 | 131.22(0.15) | 131.76(0.1) | 132.03(0.18) | 132.72 | 1.9 | | 21 | 19(-1.8) | 50 | [10] | [21] | [10] | 95 | -33 | UT | 0.8 | HoldLong | | (5) | 12 | 19 | 8 | 20 | 1.8,100 | 82 | | 18 | Sep/1 | 9 | 124.49 | 127.9 | 131.02(0.13) | 131.63(0.05) | 131.79(0.14) | 132.19 | 1.8 | | 21 | 21(-2.1) | 50 | [9] | [17] | [6] | 83 | -40 | UT | 0.4 | HoldLong? | | (7) | 9 | 11 | 5 | 18 | 1.3,100 | 82 | | 19 | Aug/31 | 15 | 123.86 | 126.83 | 130.85(0.19) | 131.56(0.05) | 131.6(0.06) | 131.89 | 2 | | 18 | 23(-8.9) | 50 | [13] | [12] | [3] | 75 | -160 | UT | 0.3 | HoldLong? | | (6) | 4 | 7 | 3 | 5 | 1,100 | 83 | | 20 | Aug/31 | 14 | 123.86 | 126.83 | 130.6(0.18) | 131.49(0.03) | 131.52(0.02) | 131.69 | 2 | | 18 | 32(-4.8) | 50 | [12] | [9] | [1] | 71 | -158 | UT | 0.1 | OpenLong | | (9) | 1 | 1 | 3 | 3 | 0.9,98 | 83 | | | | |
| 21 | Aug/31 | 13 | 123.86 | 126.83 | 130.37(0.17) | 131.45(0.02) | 131.49(-0.01) | 131.65 | 2 | | 18 | 37(-3.3) | 50 | [11] | [6] | [2] | 67 | -136 | UT | 0.1 | OpenLong | | (9) | -1 | 4 | -2 | 6 | 0.9,94 | 83 | | 22 | Aug/31 | 12 | 123.86 | 126.83 | 130.15(0.16) | 131.43(0.05) | 131.5(0.02) | 131.53 | 1.9 | | 18 | 40(-1.8) | 50 | [11] | [9] | [2] | 65 | -101 | UT | 0 | OpenLong | | (9) | 1 | 10 | -5 | -1 | 0.9,92 | 83 | | 23 | Aug/31 | 11 | 123.86 | 126.83 | 129.94(0.17) | 131.37(0.12) | 131.47(-0.04) | 131.26 | 1.9 | | 18 | 42(-2.4) | 50 | [11] | [8] | [-6] | 62 | -146 | CR | -0.1 | HoldShort | | (7) | -3 | -6 | -7 | -20 | 0.8,92 | 83 | | 24 | Aug/31 | 10 | 123.86 | 126.83 | 129.72(0.18) | 131.21(0.15) | 131.52(0.06) | 131.42 | 1.9 | | 18 | 44(-1.2) | 50 | [12] | [15] | [-4] | 73 | -94 | CR | -0.1 | HoldShort | | (9) | 4 | -7 | -3 | -16 | 1,98 | 83 | | 25 | Aug/31 | 9 | 123.86 | 126.83 | 129.49(0.17) | 131.01(0.11) | 131.44(0.03) | 131.61 | 2 | | 18 | 46(-0.4) | 50 | [11] | [12] | [-0] | 79 | -61 | UT | 0.1 | HoldLong? | | (9) | 2 | -0 | -2 | 4 | 1.2,99 | 83 | | | | |
| 26 | Aug/30 | 15 | 123.28 | 125.83 | 129.27(0.19) | 130.86(0.15) | 131.4(0.04) | 131.62 | 2.4 | | 16 | 46(-5.8) | 50 | [13] | [14] | [3] | 83 | -66 | UT | 0.1 | HoldLong? | | (9) | 3 | 7 | -1 | 11 | 1.3,100 | 80 | | 27 | Aug/30 | 14 | 123.28 | 125.83 | 129.02(0.2) | 130.67(0.2) | 131.35(0.06) | 131.43 | 2.3 | | 16 | 52(-0.2) | 50 | [13] | [17] | [-2] | 81 | -60 | CR | 0 | OpenShort | | (9) | 4 | -2 | -4 | -2 | 1.3,98 | 80 | | 28 | Aug/30 | 13 | 123.28 | 125.83 | 128.76(0.2) | 130.41(0.22) | 131.27(0.29) | 131.49 | 2.3 | | 16 | 52(0.9) | 50 | [13] | [33] | [5] | 86 | 36 | UT | 0.1 | HoldLong | | (10) | 19 | 13 | -3 | 13 | 1.5,98 | 80 | | 29 | Aug/30 | 12 | 123.28 | 125.83 | 128.5(0.21) | 130.13(0.32) | 130.89(0.24) | 131.14 | 2.2 | | 16 | 51(0.4) | 50 | [14] | [33] | [-4] | 86 | 7 | CR | 0.1 | OpenShort | | (10) | 16 | -7 | -4 | -11 | 1.5,98 | 80 | | 30 | Aug/30 | 11 | 123.28 | 125.83 | 128.23(0.2) | 129.72(0.32) | 130.58(0.19) | 131.33 | 2.3 | | 16 | 51(2.7) | 50 | [13] | [30] | [1] | 93 | 33 | UT | 0.4 | OpenLong | | (11) | 12 | -2 | 4 | 16 | 1.7,100 | 80 | | | | |
| 31 | Aug/30 | 10 | 123.28 | 125.83 | 127.97(0.23) | 129.3(0.34) | 130.33(0.28) | 131.39 | 2.3 | | 16 | 48(4) | 50 | [15] | [37] | [8] | 96 | 55 | UT | 0.6 | OpenLong | | (11) | 18 | 14 | 2 | 20 | 2,96 | 80 | | 32 | Aug/30 | 9 | 123.28 | 125.83 | 127.68(0.2) | 128.86(0.27) | 129.97(0.32) | 131.02 | 2.2 | | 16 | 44(3.6) | 50 | [13] | [37] | [22] | 97 | 96 | UT | 0.7 | OpenLong? | | (11) | 21 | 53 | -4 | 20 | 2.2,92 | 80 | | 33 | Aug/29 | 15 | 122.82 | 124.75 | 127.42(0.14) | 128.51(0.21) | 129.55(0.14) | 129.59 | 2.3 | | 13 | 40(-5.7) | 50 | [9] | [21] | [-1] | 80 | 27 | CR | 0 | OpenShort? | | (8) | 9 | 0 | -11 | 12 | 1.5,92 | 81 | | 34 | Aug/29 | 14 | 122.82 | 124.75 | 127.24(0.06) | 128.24(0.2) | 129.37(0.39) | 129.58 | 2.3 | | 13 | 46(3.2) | 50 | [4] | [36] | [-3] | 89 | 230 | CR | 0.2 | OpenShort | | (7) | 25 | -16 | -2 | 20 | 1.7,96 | 81 | | 35 | Aug/29 | 13 | 122.82 | 124.75 | 127.16(0.09) | 127.98(0.24) | 128.87(0.47) | 130.02 | 2.4 | | 13 | 43(6.2) | 50 | [6] | [43] | [10] | 108 | 257 | UT | 0.9 | HoldLong | | (4) | 31 | 11 | 8 | 20 | 2.3,100 | 81 | | | | |
| 36 | Aug/29 | 12 | 122.82 | 124.75 | 127.04(0.08) | 127.67(0.24) | 128.27(0.43) | 129.74 | 2.4 | | 13 | 37(6.2) | 50 | [5] | [40] | [21] | 113 | 247 | UT | 1.4 | HoldLong | | (4) | 28 | 34 | 30 | 20 | 2.5,100 | 81 | | 37 | Aug/29 | 11 | 122.82 | 124.75 | 126.94(0.02) | 127.36(0.2) | 127.72(0.2) | 128.84 | 2 | | 13 | 30(1.6) | 50 | [1] | [23] | [9] | 96 | 191 | UT | 1.3 | OpenLong | | (2) | 13 | 7 | 24 | 20 | 2.1,93 | 81 | | 38 | Aug/29 | 10 | 122.82 | 124.75 | 126.91(0.01) | 127.11(0.2) | 127.46(0.3) | 128.66 | 2 | | 13 | 29(-0.1) | 50 | [1] | [29] | [28] | 83 | 229 | UT | 1.4 | HoldLong | | (1) | 20 | 61 | 23 | 20 | 2.1,80 | 81 | | 39 | Aug/29 | 9 | 122.82 | 124.75 | 126.9(-0.13) | 126.85(0.09) | 127.08(-0.01) | 127.05 | 1.4 | | 13 | 29(-7.8) | 5 | [-8] | [3] | [-1] | 22 | 182 | RG | -0 | Wait? | | (-3) | -1 | 0 | 3 | -12 | 0.2,67 | 81 | | 40 | Aug/28 | 15 | 122.42 | 123.84 | 127.06(-0.08) | 126.74(0.08) | 127.09(0.02) | 127.05 | 1.9 | | 8 | 37(-11.1) | 20 | [-5] | [4] | [1] | 23 | 114 | UR | -0 | SmallShort? | | (-6) | 1 | -2 | 11 | 3 | -0,73 | 78 | | | | |
| 41 | Aug/28 | 14 | 122.42 | 123.84 | 127.16(0.05) | 126.64(0.1) | 127.07(0.06) | 127.11 | 1.9 | | 8 | 48(-1.4) | 50 | [3] | [10] | [-3] | 13 | -48 | CR | 0 | HoldShort | | (-4) | 4 | -13 | 9 | 2 | -0,63 | 78 | | 42 | Aug/28 | 13 | 122.42 | 123.84 | 127.1(0.07) | 126.51(0.15) | 126.99(0.19) | 127.44 | 2.1 | | 8 | 49(-1.2) | 50 | [5] | [20] | [10] | 14 | -1 | UT | 0.4 | OpenLong | | (3) | 12 | 20 | 11 | 19 | 0.3,56 | 78 | | 43 | Aug/28 | 12 | 122.42 | 123.84 | 127.01(0.05) | 126.32(0.06) | 126.75(0.1) | 126.92 | 1.8 | | 8 | 50(-1.6) | 50 | [3] | [11] | [3] | -10 | -45 | UT | 0.1 | OpenLong | | (2) | 7 | 0 | 8 | 20 | -0.1,43 | 78 | | 44 | Aug/28 | 11 | 122.42 | 123.84 | 126.95(0.06) | 126.24(-0.09) | 126.62(0.18) | 126.92 | 1.8 | | 8 | 52(-1.5) | 50 | [4] | [12] | [5] | -14 | -21 | UT | 0.2 | OpenLong | | (3) | 12 | -2 | 11 | 20 | -0,36 | 78 | | 45 | Aug/28 | 10 | 122.42 | 123.84 | 126.88(0.08) | 126.35(-0.04) | 126.39(0.14) | 126.98 | 1.9 | | 8 | 54(-2.6) | 50 | [5] | [11] | [9] | -19 | -50 | UT | 0.5 | OpenLong | | (3) | 9 | 11 | 8 | 20 | 0.1,29 | 78 | | | | |
| 46 | Aug/28 | 9 | 122.42 | 123.84 | 126.78(0.09) | 126.4(-0.09) | 126.21(0.14) | 126.69 | 1.8 | | 8 | 56(-3.5) | 50 | [6] | [10] | [9] | -35 | -84 | UT | 0.4 | OpenLong? | | (3) | 9 | 15 | 5 | 20 | -0.1,18 | 78 | | 47 | Aug/25 | 15 | 122.25 | 123.25 | 126.67(0.08) | 126.52(-0.15) | 126.03(0.12) | 126.29 | 1.8 | | 6 | 60(-10.3) | 50 | [5] | [6] | [2] | -46 | -98 | UT | 0.2 | OpenLong? | | (3) | 8 | 3 | -3 | 19 | -0.3,12 | 66 | | 48 | Aug/25 | 14 | 122.25 | 123.25 | 126.57(0.09) | 126.71(-0.2) | 125.88(0.02) | 126.22 | 1.8 | | 6 | 70(-4.5) | 50 | [5] | [-1] | [4] | -44 | -129 | RG | 0.2 | Wait | | (3) | 1 | 16 | -15 | 11 | -0.2,11 | 66 | | 49 | Aug/25 | 13 | 122.25 | 123.25 | 126.46(0.09) | 126.96(-0.33) | 125.86(-0.35) | 125.79 | 1.6 | | 6 | 74(-5.1) | 35 | [5] | [-26] | [-6] | -49 | -259 | DR | -0 | OpenShort | | (4) | -20 | -13 | -16 | 6 | -0.4,11 | 66 | | 50 | Aug/25 | 12 | 122.25 | 123.25 | 126.35(0.1) | 127.38(-0.23) | 126.3(-0.22) | 126.12 | 1.8 | | 6 | 80(-5.1) | 45 | [6] | [-16] | [1] | -38 | -204 | RG | -0.1 | Wait | | (5) | -13 | 15 | -13 | -20 | -0.1,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|