ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.8400 One month high (close): $30.8000

ARWR Daily Change: 4.08% Daily StdDev 2.48% ARWR EMA_5_Trend: 1.52% 10Minute StdDev: $0.311

Latest Price : $29.24(4.08%)

Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	11	28.41	27.96	27.99(0.11)	(0)	27.95(0.14)	28.06	-0.5	-1	24(-3.6)	45	[4]	[8]	[9]	7	-48	UT	0.6	OpenLong	(3)	6	16	9	20	0.4,47	49
Daily Trend: % Up Forces: 28.41(daily_ema_20 1.25%) Down Forces: Support Levels: 27.99(hourly_sma_20 -0.25%) 27.96(daily_ema_10 -0.36%) Resistance Levels:

2	Sep/6	10	28.41	27.96	27.96(0.07)	28.02(-0.07)	27.91(-0.04)	27.94	-0.7	-1	28(-3.9)	-0	[3]	[-1]	[-5]	-14	-93	DR	0.2	OpenShort	(3)	-2	-14	3	-7	-0.1,39	49
3	Sep/6	9	28.41	27.96	27.94(0.07)	28.04(0.04)	27.92(-0.07)	28.04	-0.5	-1	32(-1.2)	15	[3]	[0]	[3]	-8	-51	UT	0.5	OpenLong?	(4)	-3	12	-6	0	0.4,32	49
4	Sep/5	15	28.3	27.85	27.92(0.18)	28.03(-0.04)	27.94(-0.25)	27.95	-0.5	-8	33(-9.1)	-5	[7]	[-10]	[2]	-20	-246	RG	0	Wait?	(3)	-10	21	-20	-20	0.1,28	38
5	Sep/5	14	28.3	27.85	27.87(0.18)	28.04(-0.07)	28.01(-0.28)	27.8	-0.7	-8	42(-10)	-30	[7]	[-12]	[-11]	-24	-296	DR	-0.7	OpenShort	(5)	-11	-5	-33	-20	-0.2,31	38

6	Sep/5	13	28.3	27.85	27.82(0.14)	28.06(-0.11)	28.09(-0.11)	27.84	-0.6	-8	52(-6.1)	-30	[6]	[-6]	[-10]	9	-168	DR	-0.6	OpenShort	(8)	-5	-8	-23	-20	0.1,56	38
7	Sep/5	12	28.3	27.85	27.78(0.14)	28.09(-0.11)	28.12(-0.21)	27.9	-0.5	-8	58(-4)	-50	[6]	[-11]	[-19]	40	-166	DR	-0.5	OpenShort	(7)	-9	-46	-11	-20	0.3,82	38
8	Sep/5	11	28.3	27.85	27.74(0.22)	28.12(0.18)	28.18(0.21)	28.24	-0.1	-8	62(0.4)	-5	[9]	[13]	[1]	76	0	RG	0.1	Wait	(8)	9	-3	4	11	1.1,98	38
9	Sep/5	10	28.3	27.85	27.68(0.18)	28.07(0.18)	28.12(0.21)	28.26	-0.1	-8	62(1.9)	-10	[7]	[13]	[5]	78	74	RG	0.3	Wait	(8)	9	14	2	0	1.3,95	38
10	Sep/5	9	28.3	27.85	27.63(0.14)	28.02(0.21)	28.06(0.11)	28.16	-0.2	-8	60(0.9)	-15	[6]	[9]	[6]	73	70	RG	0.2	Wait?	(7)	5	16	3	4	1.2,93	38

11	Sep/1	15	28.43	27.91	27.59(0.15)	27.96(0.18)	28.03(-0.11)	28.04	-0.3	-9	59(20.5)	-45	[6]	[-0]	[-6]	65	-28	DR	0	OpenShort?	(6)	-5	-11	-3	-20	1,90	36
12	Sep/1	14	28.43	27.91	27.55(0.22)	27.91(0.22)	28.03(0)	28.12	-0.3	-9	38(0.7)	0	[9]	[5]	[5]	72	-20	RG	0.1	Wait	(6)	0	14	-2	4	1.3,89	36
13	Sep/1	13	28.43	27.91	27.49(0.15)	27.85(0.14)	28.06(0.11)	28.02	-0.4	-9	38(1.1)	-20	[6]	[8]	[-0]	65	62	RG	-0.1	Wait	(7)	4	2	-13	14	1.2,85	36
14	Sep/1	12	28.43	27.91	27.45(0.15)	27.81(0.4)	28.03(0.18)	28.01	-0.4	-9	36(1.7)	-15	[6]	[16]	[-2]	74	90	CR	-0	HoldShort	(6)	7	8	-13	-20	1.4,89	36
15	Sep/1	11	28.43	27.91	27.41(0.07)	27.7(0.4)	27.98(0.29)	27.95	-0.4	-9	35(1.5)	-50	[3]	[19]	[-15]	79	203	CR	-0.1	OpenShort	(6)	12	-34	-7	-20	1.4,94	36

16	Sep/1	10	28.43	27.91	27.39(0.18)	27.59(0.47)	27.9(0.5)	28.2	-0.2	-9	33(5)	10	[7]	[30]	[9]	105	242	RG	0.8	SmallShort	(6)	20	10	5	20	2.2,100	36
17	Sep/1	9	28.43	27.91	27.34(0.11)	27.46(0.4)	27.76(0.47)	28.13	-0.3	-9	28(4.5)	0	[4]	[27]	[21]	113	298	RG	1.2	SmallShort?	(7)	19	36	16	20	2.5,100	36
18	Aug/31	15	28.6	27.94	27.31(0.04)	27.35(0.26)	27.63(0.18)	27.87	-0.5	-12	24(5.4)	-25	[2]	[11]	[13]	100	215	RG	0.9	SmallShort?	(3)	7	18	11	20	2.1,97	43
19	Aug/31	14	28.6	27.94	27.3(0.04)	27.28(0.15)	27.58(0.55)	27.74	-0.6	-12	18(0.8)	-5	[2]	[23]	[18]	89	262	RG	0.6	Wait	(2)	22	26	18	20	1.8,94	43
20	Aug/31	13	28.6	27.94	27.3(0)	27.24(0.11)	27.43(0.55)	27.55	-0.8	-12	18(-0.5)	-35	[0]	[22]	[7]	66	244	UR	0.5	SmallShort	(-2)	22	2	15	20	1.1,88	43

21	Aug/31	12	28.6	27.94	27.29(-0.04)	27.21(0.11)	27.28(0.44)	27.54	-0.8	-12	18(-0.1)	-30	[-2]	[17]	[16]	66	247	UR	1.1	SmallShort	(0)	18	8	47	20	1,91	43
22	Aug/31	11	28.6	27.94	27.29(0)	27.18(0.15)	27.16(0.3)	27.48	-0.8	-12	18(0)	-30	[0]	[13]	[4]	34	148	UR	1.3	SmallShort	(-2)	12	-20	44	20	0.7,66	43
23	Aug/31	10	28.6	27.94	27.3(0.04)	27.14(0.18)	27.08(0.37)	27.62	-0.7	-12	18(0.3)	-5	[2]	[17]	[45]	22	175	RG	2.2	SmallShort	(2)	15	92	36	20	1.3,39	43
24	Aug/31	9	28.6	27.94	27.29(-0.11)	27.09(-0.11)	26.98(-0.26)	26.97	-1.2	-12	18(0)	-50	[-4]	[-16]	[6]	-75	-73	DP	-0	OpenShort?	(-4)	-10	21	-3	-11	-1.3,8	43
25	Aug/30	15	28.8	28.05	27.32(-0.22)	27.12(-0.22)	27.05(-0.33)	26.82	-1.2	-16	18(2)	-50	[-9]	[-24]	[-11]	-99	-37	DT	-0.9	OpenShort?	(-6)	-13	-16	-17	-20	-2,1	32

26	Aug/30	14	28.8	28.05	27.38(-0.18)	27.18(-0.15)	27.14(-0.26)	26.93	-1.1	-16	16(0.1)	-50	[-7]	[-19]	[-11]	-87	-40	DT	-0.8	HoldShort	(-8)	-10	-17	-16	-20	-1.8,8	32
27	Aug/30	13	28.8	28.05	27.43(-0.18)	27.22(-0.15)	27.14(0)	27.05	-1.1	-16	16(-1.2)	-50	[-7]	[-8]	[-7]	-67	45	DT	-0.6	OpenShort	(-6)	0	-16	-5	-15	-1.5,21	32
28	Aug/30	12	28.8	28.05	27.48(-0.11)	27.26(-0.15)	27.14(0)	27.16	-1	-16	17(0)	-50	[-4]	[-8]	[-4]	-48	-8	DT	-0.2	OpenShort	(-7)	0	-15	2	4	-1.2,32	32
29	Aug/30	11	28.8	28.05	27.51(-0.04)	27.3(-0.15)	27.14(0)	27.27	-0.9	-16	17(0.3)	-50	[-2]	[-7]	[5]	-39	-48	DP	0.2	OpenShort	(-4)	0	0	17	20	-0.9,34	32
30	Aug/30	10	28.8	28.05	27.52(0.04)	27.34(-0.15)	27.21(-0.07)	27.27	-0.9	-16	17(-0.6)	-45	[2]	[-9]	[1]	-51	-150	RG	0.2	Wait	(-2)	-3	-4	8	7	-0.9,22	32

31	Aug/30	9	28.8	28.05	27.51(0.04)	27.38(-0.11)	27.21(0)	27.3	-0.9	-16	17(-0.9)	-20	[2]	[-5]	[15]	-55	-122	RG	0.2	Wait?	(2)	0	38	5	11	-0.7,13	32
32	Aug/29	15	29.11	28.27	27.5(-0.11)	27.41(-0.15)	27.23(-0.29)	27.03	-1.1	-17	18(3.1)	-50	[-4]	[-19]	[-17]	-90	-131	DT	-0.7	OpenShort?	(0)	-11	-24	-16	-20	-1.6,0	33
33	Aug/29	14	29.11	28.27	27.53(-0.18)	27.45(-0.11)	27.31(-0.33)	27.2	-1	-17	15(-1.6)	-50	[-7]	[-21]	[-5]	-75	-18	DT	-0.4	HoldShort	(-2)	-13	-3	-10	-20	-1.2,5	33
34	Aug/29	13	29.11	28.27	27.58(-0.14)	27.48(-0.18)	27.4(-0.29)	27.22	-1	-17	17(-0.3)	-50	[-6]	[-20]	[-15]	-69	-60	DT	-0.6	OpenShort	(-7)	-11	-28	-15	-20	-1.2,11	33
35	Aug/29	12	29.11	28.27	27.62(-0.11)	27.53(-0.18)	27.48(-0.15)	27.42	-0.9	-17	17(-0.8)	-50	[-4]	[-14]	[6]	-42	3	DP	-0.2	OpenShort	(-5)	-6	18	-13	20	-0.6,23	33

36	Aug/29	11	29.11	28.27	27.65(-0.18)	27.58(-0.22)	27.52(-0.22)	27.29	-1	-17	18(-0.8)	-50	[-7]	[-18]	[-10]	-46	1	DT	-0.7	OpenShort	(-5)	-9	-18	-11	-20	-1.1,32	33
37	Aug/29	10	29.11	28.27	27.7(-0.18)	27.64(-0.25)	27.58(-0.04)	27.42	-0.9	-17	19(-1.4)	-50	[-7]	[-12]	[-11]	-24	75	DT	-0.5	OpenShort	(-7)	-2	-32	-3	-4	-0.8,46	33
38	Aug/29	9	29.11	28.27	27.75(-0.14)	27.71(-0.04)	27.59(0.15)	27.65	-0.8	-17	20(-1.7)	-50	[-6]	[0]	[3]	-4	143	UR	0.2	SmallShort?	(-5)	6	5	9	-7	-0.3,54	33
39	Aug/28	15	29.42	28.5	27.79(-0.14)	27.72(0.07)	27.55(-0.07)	27.61	-0.9	-17	22(1.4)	-50	[-6]	[-6]	[-4]	-12	65	DT	0.2	OpenShort?	(-5)	-3	-7	8	-20	-0.5,51	59
40	Aug/28	14	29.42	28.5	27.83(-0.18)	27.7(0.18)	27.57(-0.25)	27.66	-0.9	-17	20(-1.7)	-50	[-7]	[-11]	[-0]	-16	60	DT	0.2	OpenShort	(-5)	-10	13	4	-20	-0.4,44	59

41	Aug/28	13	29.42	28.5	27.88(-0.21)	27.65(0.22)	27.64(-0.22)	27.57	-0.9	-17	22(-1.2)	-50	[-8]	[-10]	[-0]	-30	49	DT	-0.2	OpenShort	(-8)	-9	17	-6	-20	-0.7,38	59
42	Aug/28	12	29.42	28.5	27.94(-0.21)	27.59(-0.04)	27.7(-0.47)	27.45	-1	-17	23(-0.9)	-50	[-8]	[-24]	[-5]	-36	-86	DT	-0.5	OpenShort	(-8)	-18	-4	-13	-20	-1,39	59
43	Aug/28	11	29.42	28.5	28(-0.25)	27.6(-0.29)	27.83(-0.25)	27.48	-0.9	-17	24(-0.3)	-50	[-10]	[-21]	[-10]	-28	1	DT	-0.7	OpenShort	(-10)	-10	-30	-6	11	-1.1,50	59
44	Aug/28	10	29.42	28.5	28.07(-0.18)	27.68(-0.14)	27.9(0.18)	27.7	-0.8	-17	24(-0.5)	-50	[-7]	[-1]	[-9]	-12	100	DT	-0.4	OpenShort	(-7)	7	-40	-0	20	-0.7,56	59
45	Aug/28	9	29.42	28.5	28.12(-0.14)	27.72(-0.04)	27.85(0.65)	27.99	-0.7	-17	25(-1.2)	-35	[-5]	[20]	[15]	4	255	UR	0.3	SmallShort?	(-5)	25	18	15	20	-0.3,61	59

46	Aug/25	15	29.75	28.68	28.16(-0.18)	27.73(-0.14)	27.67(0.62)	27.86	-0.8	-18	26(2.1)	-50	[-7]	[17]	[-1]	-9	229	RG	0.4	Wait?	(-7)	24	-31	23	20	-0.6,56	37
47	Aug/25	14	29.75	28.68	28.21(-0.04)	27.77(-0.07)	27.5(0.47)	28.09	-0.7	-18	24(-0.1)	-10	[-2]	[14]	[25]	-11	122	UR	1.1	SmallShort	(-5)	18	37	32	20	-0.2,44	37
48	Aug/25	13	29.75	28.68	28.22(-0.11)	27.79(-0.25)	27.37(-0.29)	27.82	-0.8	-18	24(0.2)	-50	[-4]	[-20]	[21]	-42	-101	DP	0.8	OpenShort	(-4)	-11	56	-14	20	-0.7,26	37
49	Aug/25	12	29.75	28.68	28.25(-0.14)	27.86(-0.36)	27.45(-0.51)	27.42	-1	-18	24(1.6)	-50	[-5]	[-31]	[6]	-79	-277	DP	-0.1	OpenShort	(-7)	-20	41	-26	-20	-1.5,9	37
50	Aug/25	11	29.75	28.68	28.29(-0.25)	27.96(-0.57)	27.59(-0.72)	27.13	-1.1	-18	22(3.4)	-50	[-10]	[-44]	[-9]	-106	-340	DT	-0.9	HoldShort	(-8)	-28	16	-35	-20	-2.3,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI