|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $484.1400 One month high (close): $503.0350
ROP Daily Change: 0.35% Daily StdDev 0.84% ROP EMA_5_Trend: -0.13% 10Minute StdDev: $2.1284
Latest Price : $495.21(0.35%) | Fri. Sep 8, 2023($1.9) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($1.6) Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($3.2) Tue. Aug 29, 2023($1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 493.13 | 496.19 | 497.12(-0.06) | 494.85(-0.09) | 494.84(0.01) | 494.69 | 0.3 | | 7 | 49(-1.1) | -10 | [-7] | [-5] | [-8] | -57 | 16 | DT | -0.1 | OpenShort | | (-8) | 1 | -33 | 10 | 17 | -1,18 | 48 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 496.19(daily_ema_10 0.3%)
Down Forces:
Support Levels: 493.13(daily_ema_20 -0.32%)
Resistance Levels: 494.85(weak_hourly_sma_10 0.03%) 497.12(weak_hourly_sma_20 0.49%)
|
| | | 2 | Sep/6 | 10 | 493.13 | 496.19 | 497.42(-0.05) | 495.32(-0.03) | 494.78(0.05) | 496.13 | 0.6 | | 7 | 50(-2.2) | 45 | [-6] | [4] | [14] | -47 | 37 | UR | 0.5 | SmallShort | | (-6) | 6 | 31 | 10 | 18 | -0.5,16 | 48 | | 3 | Sep/6 | 9 | 493.13 | 496.19 | 497.65(-0.08) | 495.45(-0.06) | 494.55(-0.06) | 494.73 | 0.3 | | 7 | 52(-0.9) | 10 | [-10] | [-12] | [5] | -73 | 9 | RG | 0.1 | Wait? | | (-8) | -7 | 15 | 1 | 0 | -1.1,5 | 48 | | 4 | Sep/5 | 15 | 492.93 | 495.51 | 498.03(-0.09) | 495.74(-0.07) | 494.83(-0.02) | 494.1 | 0.2 | | 5 | 53(-1) | -20 | [-11] | [-8] | [-4] | -86 | 10 | DT | -0.3 | HoldShort? | | (-9) | -2 | -9 | -4 | -7 | -1.5,2 | 49 | | 5 | Sep/5 | 14 | 492.93 | 495.51 | 498.46(-0.09) | 496.11(-0.11) | 494.92(0.01) | 494.48 | 0.3 | | 5 | 54(-0.6) | -10 | [-11] | [-7] | [0] | -77 | 18 | DT | -0.2 | HoldShort | | (-10) | 1 | 1 | 0 | -1 | -1.4,8 | 49 | | | | |
| 6 | Sep/5 | 13 | 492.93 | 495.51 | 498.91(-0.09) | 496.64(-0.11) | 494.88(-0.2) | 494.41 | 0.3 | | 5 | 54(1) | -40 | [-11] | [-32] | [-6] | -77 | -47 | DT | -0.2 | HoldShort | | (-10) | -24 | -19 | 4 | -6 | -1.6,13 | 49 | | 7 | Sep/5 | 12 | 492.93 | 495.51 | 499.34(-0.08) | 497.21(-0.08) | 495.87(-0.1) | 495.26 | 0.5 | | 5 | 53(1.4) | -20 | [-10] | [-18] | [-2] | -73 | -22 | DT | -0.2 | OpenShort | | (-9) | -12 | -11 | 13 | -10 | -1.5,15 | 49 | | 8 | Sep/5 | 11 | 492.93 | 495.51 | 499.72(-0.06) | 497.62(-0.08) | 496.37(-0.05) | 495.76 | 0.6 | | 5 | 52(1.6) | 15 | [-7] | [-11] | [6] | -78 | -30 | RG | -0.2 | Wait | | (-8) | -6 | 24 | -8 | -7 | -1.5,10 | 49 | | 9 | Sep/5 | 10 | 492.93 | 495.51 | 500.03(-0.09) | 498.03(-0.16) | 496.62(-0.18) | 494.72 | 0.4 | | 5 | 50(8.7) | -25 | [-11] | [-32] | [3] | -89 | -62 | DP | -0.7 | OpenShort | | (-9) | -21 | 12 | 1 | -19 | -2.1,14 | 49 | | 10 | Sep/5 | 9 | 492.93 | 495.51 | 500.48(-0.07) | 498.82(-0.11) | 497.52(-0.17) | 494.18 | 0.2 | | 5 | 42(6.5) | -45 | [-8] | [-28] | [-42] | -111 | -101 | DT | -1.6 | HoldShort? | | (-9) | -20 | -117 | -4 | -20 | -3,14 | 49 | | | | |
| 11 | Sep/1 | 15 | 492.88 | 494.88 | 500.81(-0.02) | 499.37(-0.03) | 498.36(-0.04) | 499.39 | 1.3 | | 8 | 35(0.8) | 50 | [-2] | [-4] | [15] | -55 | -19 | RG | 0.6 | Wait? | | (-3) | -5 | 38 | 9 | 6 | -0.8,15 | 53 | | 12 | Sep/1 | 14 | 492.88 | 494.88 | 500.81(-0) | 499.52(-0.07) | 498.54(-0.07) | 497.71 | 0.9 | | 8 | 34(0.8) | 50 | [-0] | [-9] | [0] | -93 | -79 | RG | -0.5 | Wait | | (-5) | -8 | 9 | -12 | -11 | -1.8,2 | 53 | | 13 | Sep/1 | 13 | 492.88 | 494.88 | 500.81(-0) | 499.86(-0.09) | 498.87(-0.11) | 497.31 | 0.9 | | 8 | 34(0.5) | 35 | [-0] | [-15] | [-9] | -100 | -99 | DR | -0.9 | HoldShort | | (-1) | -13 | -12 | -22 | -15 | -2.1,3 | 53 | | 14 | Sep/1 | 12 | 492.88 | 494.88 | 500.93(0.01) | 500.32(-0.1) | 499.44(-0.14) | 497.88 | 1 | | 8 | 33(-1.8) | 30 | [1] | [-19] | [-17] | -83 | -108 | DR | -0.9 | HoldShort | | (0) | -17 | -39 | -18 | -13 | -1.8,12 | 53 | | 15 | Sep/1 | 11 | 492.88 | 494.88 | 500.89(0.04) | 500.83(-0.07) | 500.15(-0.04) | 499.64 | 1.3 | | 8 | 35(-5) | 50 | [5] | [-5] | [-7] | -56 | -73 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -15 | -1 | -0.7,12 | 53 | | | | |
| 16 | Sep/1 | 10 | 492.88 | 494.88 | 500.71(0.04) | 501.17(-0.07) | 500.36(-0.04) | 500.25 | 1.4 | | 8 | 40(-4.4) | 50 | [5] | [-5] | [5] | -33 | -63 | RG | -0.1 | Wait | | (5) | -5 | 24 | -19 | -1 | -0.2,22 | 53 | | 17 | Sep/1 | 9 | 492.88 | 494.88 | 500.52(0.04) | 501.5(-0.07) | 500.55(-0.06) | 499.22 | 1.2 | | 8 | 44(-4) | 50 | [5] | [-7] | [-12] | -30 | -89 | DR | -0.6 | OpenShort? | | (3) | -7 | -22 | -18 | -15 | -0.6,35 | 53 | | 18 | Aug/31 | 15 | 492.21 | 493.34 | 500.34(0.06) | 501.83(-0.04) | 500.85(-0.08) | 500.2 | 1.6 | | 5 | 48(-9.7) | 35 | [7] | [-8] | [-12] | -11 | -85 | DR | -0.3 | OpenShort? | | (6) | -10 | -25 | -14 | -14 | -0.1,42 | 59 | | 19 | Aug/31 | 14 | 492.21 | 493.34 | 500.05(0.06) | 502.05(-0.02) | 501.23(-0.05) | 501.3 | 1.9 | | 5 | 58(-2.5) | 45 | [7] | [-3] | [1] | 23 | -57 | RG | 0 | Wait | | (8) | -6 | 8 | -7 | -6 | 0.4,63 | 59 | | 20 | Aug/31 | 13 | 492.21 | 493.34 | 499.77(0.05) | 502.13(-0.02) | 501.49(-0.1) | 500.95 | 1.8 | | 5 | 61(-2.5) | 30 | [6] | [-9] | [-2] | 23 | -60 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -14 | -11 | 0.4,63 | 59 | | | | |
| 21 | Aug/31 | 12 | 492.21 | 493.34 | 499.5(0.05) | 502.24(-0.01) | 501.99(-0.09) | 500.82 | 1.8 | | 5 | 63(-1.5) | 30 | [6] | [-7] | [-5] | 30 | -47 | DR | -0.4 | OpenShort | | (7) | -11 | -3 | -17 | -18 | 0.4,70 | 59 | | 22 | Aug/31 | 11 | 492.21 | 493.34 | 499.27(0.06) | 502.27(0.06) | 502.45(-0.08) | 500.99 | 1.8 | | 5 | 65(-1.9) | 25 | [7] | [-2] | [-12] | 44 | -55 | DR | -0.5 | OpenShort | | (6) | -10 | -22 | -15 | -20 | 0.5,81 | 59 | | 23 | Aug/31 | 10 | 492.21 | 493.34 | 498.98(0.07) | 501.99(0.09) | 502.83(-0.01) | 501.98 | 2 | | 5 | 66(-0.3) | 35 | [8] | [9] | [-9] | 65 | -17 | CR | -0.3 | HoldShort | | (8) | -1 | -18 | -9 | -18 | 0.9,92 | 59 | | 24 | Aug/31 | 9 | 492.21 | 493.34 | 498.64(0.07) | 501.54(0.12) | 502.86(0.02) | 502.78 | 2.2 | | 5 | 67(1.2) | 45 | [8] | [14] | [-6] | 80 | 11 | CR | -0 | OpenShort? | | (9) | 2 | -13 | -6 | -7 | 1.3,97 | 59 | | 25 | Aug/30 | 15 | 491.75 | 492.11 | 498.27(0.08) | 500.96(0.14) | 502.77(0.06) | 503.36 | 2.5 | | 5 | 66(-0.2) | 50 | [10] | [20] | [2] | 90 | 32 | UT | 0.2 | HoldLong? | | (10) | 7 | 6 | -3 | 3 | 1.6,100 | 64 | | | | |
| 26 | Aug/30 | 14 | 491.75 | 492.11 | 497.86(0.07) | 500.24(0.14) | 502.48(0.07) | 503.13 | 2.5 | | 5 | 66(4.7) | 50 | [8] | [21] | [2] | 93 | 54 | UT | 0.2 | OpenLong | | (9) | 8 | 7 | -6 | 11 | 1.7,100 | 64 | | 27 | Aug/30 | 13 | 491.75 | 492.11 | 497.51(0.07) | 499.55(0.14) | 502.12(0.2) | 502.84 | 2.4 | | 5 | 61(6) | 50 | [8] | [36] | [4] | 98 | 89 | UT | 0.3 | OpenLong | | (8) | 24 | 13 | -8 | 16 | 1.9,100 | 64 | | 28 | Aug/30 | 12 | 491.75 | 492.11 | 497.14(0.07) | 498.85(0.16) | 501.14(0.18) | 502.25 | 2.3 | | 5 | 55(4.9) | 50 | [8] | [35] | [-1] | 100 | 73 | TP | 0.4 | OpenShort | | (8) | 22 | 0 | -13 | 13 | 2,100 | 64 | | 29 | Aug/30 | 11 | 491.75 | 492.11 | 496.77(0.07) | 498.05(0.13) | 500.23(0.22) | 502.23 | 2.3 | | 5 | 50(8) | 50 | [8] | [38] | [5] | 110 | 94 | UT | 0.9 | HoldLong | | (9) | 27 | 4 | 4 | 20 | 2.4,100 | 64 | | 30 | Aug/30 | 10 | 491.75 | 492.11 | 496.4(0.11) | 497.4(0.15) | 499.13(0.28) | 502.04 | 2.2 | | 5 | 42(8.6) | 50 | [13] | [48] | [11] | 123 | 66 | UT | 1.5 | HoldLong | | (8) | 34 | 20 | 9 | 20 | 2.9,100 | 64 | | | | |
| 31 | Aug/30 | 9 | 491.75 | 492.11 | 495.85(0.07) | 496.65(0.08) | 497.76(0.16) | 501.16 | 2.1 | | 5 | 34(4.7) | 50 | [8] | [28] | [30] | 138 | 78 | UT | 2.2 | HoldLong? | | (11) | 19 | 70 | 19 | 20 | 3.5,100 | 64 | | 32 | Aug/29 | 15 | 491.09 | 491.31 | 495.51(0.06) | 496.26(0.06) | 496.98(0.08) | 498.05 | 1.8 | | 2 | 29(-6.6) | 50 | [7] | [16] | [6] | 98 | 7 | UT | 0.8 | HoldLong? | | (6) | 10 | 10 | 9 | 12 | 1.9,100 | 59 | | 33 | Aug/29 | 14 | 491.09 | 491.31 | 495.22(0.08) | 495.98(0.05) | 496.56(0.14) | 497.61 | 1.7 | | 2 | 35(-8.4) | 50 | [10] | [23] | [8] | 95 | 2 | UT | 0.8 | HoldLong | | (6) | 17 | 16 | 13 | 12 | 1.8,100 | 59 | | 34 | Aug/29 | 13 | 491.09 | 491.31 | 494.84(0.07) | 495.74(0.03) | 495.88(0.05) | 496.92 | 1.5 | | 2 | 44(-4.6) | 50 | [8] | [11] | [7] | 80 | -21 | UT | 0.6 | HoldLong | | (8) | 6 | 15 | 8 | 9 | 1.2,100 | 59 | | 35 | Aug/29 | 12 | 491.09 | 491.31 | 494.51(0.05) | 495.57(0.02) | 495.65(0.03) | 496.26 | 1.3 | | 2 | 48(-2.1) | 45 | [6] | [7] | [4] | 72 | -5 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | 13 | 5 | 0.9,99 | 59 | | | | |
| 36 | Aug/29 | 11 | 491.09 | 491.31 | 494.26(0.03) | 495.57(-0) | 495.5(-0.01) | 496.08 | 1.3 | | 2 | 51(0.7) | 25 | [4] | [1] | [1] | 56 | 5 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | -5 | 8 | 0.9,83 | 59 | | 37 | Aug/29 | 10 | 491.09 | 491.31 | 494.13(0.04) | 495.47(0.01) | 495.55(0.04) | 495.93 | 1.3 | | 2 | 50(0.2) | 50 | [5] | [8] | [13] | 55 | 8 | UT | 0.2 | OpenLong | | (3) | 5 | 39 | -4 | 5 | 0.9,82 | 59 | | 38 | Aug/29 | 9 | 491.09 | 491.31 | 493.93(-0.01) | 495.41(-0.02) | 495.34(-0.05) | 494.19 | 0.8 | | 2 | 50(-0.1) | -25 | [-1] | [-6] | [-16] | 34 | 7 | DT | -0.6 | OpenShort? | | (2) | -6 | -37 | -13 | -14 | 0.1,81 | 59 | | 39 | Aug/28 | 15 | 490.75 | 490.85 | 493.93(0) | 495.49(0.02) | 495.61(0.03) | 495.83 | 1.5 | | 1 | 50(-4.6) | 5 | [0] | [5] | [2] | 71 | 48 | UR | 0.1 | SmallShort? | | (1) | 4 | 4 | 3 | 1 | 1,96 | 54 | | 40 | Aug/28 | 14 | 490.75 | 490.85 | 493.96(0.02) | 495.39(0.07) | 495.61(0) | 495.62 | 1.4 | | 1 | 54(0.7) | 5 | [2] | [5] | [-4] | 67 | 9 | CR | 0.1 | HoldShort | | (-0) | 0 | -10 | 2 | -12 | 0.9,94 | 54 | | | | |
| 41 | Aug/28 | 13 | 490.75 | 490.85 | 493.86(0.03) | 495.05(0.06) | 495.44(0.01) | 496.07 | 1.5 | | 1 | 54(1.9) | 20 | [4] | [6] | [7] | 72 | 11 | UT | 0.3 | OpenLong | | (3) | 1 | 18 | 2 | 3 | 1.2,92 | 54 | | 42 | Aug/28 | 12 | 490.75 | 490.85 | 493.69(0.02) | 494.76(0.06) | 495.4(-0.01) | 495.29 | 1.3 | | 1 | 52(1.1) | 5 | [2] | [3] | [-1] | 61 | 6 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -5 | -5 | 0.9,88 | 54 | | 43 | Aug/28 | 11 | 490.75 | 490.85 | 493.6(0.02) | 494.46(0.1) | 495.47(0.01) | 495.22 | 1.3 | | 1 | 51(0.6) | 10 | [2] | [8] | [-2] | 61 | 11 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -7 | -10 | 0.9,88 | 54 | | 44 | Aug/28 | 10 | 490.75 | 490.85 | 493.5(0.03) | 493.96(0.1) | 495.43(0.03) | 495.19 | 1.3 | | 1 | 50(1.6) | 15 | [4] | [11] | [-2] | 67 | 6 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -4 | -3 | 1,92 | 54 | | 45 | Aug/28 | 9 | 490.75 | 490.85 | 493.35(0.04) | 493.45(0.08) | 495.29(0.13) | 495.35 | 1.3 | | 1 | 48(-1) | 20 | [5] | [22] | [-2] | 76 | 32 | CR | 0 | OpenShort? | | (3) | 16 | -13 | 10 | 9 | 1.2,96 | 54 | | | | |
| 46 | Aug/25 | 15 | 490.59 | 490.74 | 493.13(0.06) | 493.05(0.05) | 494.67(0.12) | 495.94 | 1.6 | | 1 | 49(-2.5) | 45 | [7] | [20] | [7] | 83 | 28 | UT | 0.7 | HoldLong? | | (6) | 15 | 6 | 14 | 20 | 1.6,93 | 52 | | 47 | Aug/25 | 14 | 490.59 | 490.74 | 492.81(0.09) | 492.78(0.07) | 494.1(0.13) | 495.69 | 1.5 | | 1 | 52(-8.7) | 50 | [11] | [24] | [14] | 80 | -1 | UT | 0.9 | HoldLong | | (7) | 16 | 21 | 27 | 20 | 1.7,87 | 52 | | 48 | Aug/25 | 13 | 490.59 | 490.74 | 492.38(0.09) | 492.78(0) | 493.45(0.2) | 494.74 | 1.2 | | 1 | 61(-9.6) | 50 | [11] | [28] | [4] | 47 | 7 | UT | 0.6 | OpenLong | | (9) | 24 | -4 | 16 | 20 | 1.2,67 | 52 | | 49 | Aug/25 | 12 | 490.59 | 490.74 | 491.96(0.09) | 492.43(-0.02) | 492.48(0.19) | 494.92 | 1.3 | | 1 | 70(-4.5) | 50 | [11] | [25] | [27] | 41 | 15 | UT | 1 | OpenLong | | (10) | 23 | 65 | 14 | 20 | 1.3,58 | 52 | | 50 | Aug/25 | 11 | 490.59 | 490.74 | 491.54(0.04) | 492.51(-0.04) | 491.56(0.01) | 492.05 | 0.4 | | 1 | 75(-5.1) | 20 | [5] | [1] | [-9] | 0 | -30 | CR | 0.2 | HoldShort | | (6) | 1 | -26 | 0 | -1 | 0.2,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|