|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5700 One month high (close): $44.5200
MO Daily Change: -1.27% Daily StdDev 0.86% MO EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $43.53(-1.27%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 43.56 | 43.9 | 44.14(-0.11) | 44.04(-0.11) | 43.87(-0.23) | 43.65 | 0.2 | | 6 | 43(1.8) | -45 | [-13] | [-35] | [-13] | -99 | -57 | DT | -0.9 | OpenShort | | (-13) | -27 | -16 | -25 | -20 | -2,1 | 63 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 43.9(daily_ema_10 0.57%)
Down Forces: 43.56(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 44.04(weak_hourly_sma_10 0.89%) 44.14(weak_hourly_sma_20 1.12%)
|
| | | 2 | Sep/6 | 10 | 43.56 | 43.9 | 44.19(-0.09) | 44.09(-0.11) | 43.97(-0.27) | 43.71 | 0.3 | | 6 | 41(3.1) | -40 | [-11] | [-40] | [-4] | -84 | -86 | DT | -1.1 | OpenShort | | (-10) | -31 | 6 | -18 | -20 | -2,16 | 63 | | 3 | Sep/6 | 9 | 43.56 | 43.9 | 44.23(-0.09) | 44.14(-0.07) | 44.09(-0.18) | 43.69 | 0.2 | | 6 | 38(3.6) | -45 | [-11] | [-27] | [-50] | -87 | -74 | DT | -1.8 | OpenShort? | | (-13) | -21 | -125 | -21 | -20 | -2.5,26 | 63 | | 4 | Sep/5 | 15 | 43.59 | 43.84 | 44.27(-0.07) | 44.17(0.07) | 44.17(-0.05) | 44.17 | 1 | | 6 | 34(-1) | -10 | [-8] | [-1] | [3] | -24 | 38 | DP | 0 | OpenShort? | | (-6) | -6 | 13 | -3 | -9 | -0.5,39 | 65 | | 5 | Sep/5 | 14 | 43.59 | 43.84 | 44.3(-0.02) | 44.14(0.02) | 44.19(-0.05) | 44.12 | 0.9 | | 6 | 35(0.3) | 15 | [-2] | [-3] | [-6] | -31 | -32 | RG | -0.3 | Wait | | (-8) | -6 | -16 | 0 | -9 | -0.9,42 | 65 | | | | |
| 6 | Sep/5 | 13 | 43.59 | 43.84 | 44.31(-0.02) | 44.13(-0.02) | 44.19(0) | 44.18 | 1 | | 6 | 35(0.2) | 20 | [-2] | [1] | [-6] | -24 | -9 | RG | -0.1 | Wait | | (-2) | 0 | -21 | -1 | 11 | -0.6,41 | 65 | | 7 | Sep/5 | 12 | 43.59 | 43.84 | 44.32(-0.02) | 44.14(-0.05) | 44.21(0.07) | 44.26 | 1.1 | | 6 | 35(-0.1) | 50 | [-2] | [7] | [14] | -14 | 29 | UR | 0.2 | SmallShort | | (-2) | 8 | 31 | 3 | 20 | -0.3,44 | 65 | | 8 | Sep/5 | 11 | 43.59 | 43.84 | 44.33(-0.02) | 44.16(-0.05) | 44.18(0.02) | 44.14 | 0.9 | | 6 | 35(1) | 15 | [-2] | [1] | [-8] | -31 | -14 | RG | -0.2 | Wait | | (-2) | 2 | -26 | 6 | -5 | -0.9,42 | 65 | | 9 | Sep/5 | 10 | 43.59 | 43.84 | 44.33(0) | 44.18(-0.07) | 44.17(0.16) | 44.24 | 1.1 | | 6 | 34(0) | 50 | [0] | [17] | [4] | -21 | 22 | UR | 0.3 | SmallShort | | (-2) | 19 | -2 | 14 | 20 | -0.5,42 | 65 | | 10 | Sep/5 | 9 | 43.59 | 43.84 | 44.33(0) | 44.21(-0.07) | 44.1(0.11) | 44.25 | 1.1 | | 6 | 34(0.1) | 50 | [0] | [11] | [14] | -23 | 9 | UR | 0.7 | SmallShort? | | (0) | 13 | 26 | 22 | 18 | -0.4,37 | 65 | | | | |
| 11 | Sep/1 | 15 | 43.59 | 43.71 | 44.34(-0.02) | 44.24(-0.09) | 44.05(-0.05) | 44.15 | 0.9 | | 5 | 34(0.7) | 20 | [-2] | [-10] | [4] | -48 | -32 | RG | 0.5 | Wait? | | (0) | -6 | 2 | 18 | 2 | -0.9,25 | 56 | | 12 | Sep/1 | 14 | 43.59 | 43.71 | 44.34(0) | 44.28(-0.09) | 44.07(-0.14) | 44.14 | 0.9 | | 5 | 33(0.6) | 40 | [0] | [-19] | [11] | -64 | -85 | RG | 0.4 | Wait | | (-2) | -16 | 29 | 5 | 2 | -1.1,14 | 56 | | 13 | Sep/1 | 13 | 43.59 | 43.71 | 44.35(-0.02) | 44.32(-0.14) | 44.13(-0.16) | 44.03 | 0.7 | | 5 | 32(0) | 20 | [-2] | [-24] | [3] | -89 | -90 | RG | -0.5 | Wait | | (-2) | -18 | 23 | -18 | -20 | -1.7,4 | 56 | | 14 | Sep/1 | 12 | 43.59 | 43.71 | 44.35(0) | 44.38(-0.16) | 44.2(-0.27) | 43.94 | 0.6 | | 5 | 32(1.9) | -5 | [0] | [-37] | [-16] | -103 | -157 | DR | -1.3 | HoldShort | | (-2) | -31 | -18 | -40 | -20 | -2.2,2 | 56 | | 15 | Sep/1 | 11 | 43.59 | 43.71 | 44.35(0) | 44.45(-0.11) | 44.32(-0.25) | 44.01 | 0.7 | | 5 | 30(-2) | -5 | [0] | [-32] | [-31] | -80 | -142 | DR | -1.7 | HoldShort | | (0) | -28 | -68 | -34 | -20 | -1.9,18 | 56 | | | | |
| 16 | Sep/1 | 10 | 43.59 | 43.71 | 44.36(0.07) | 44.45(0) | 44.43(-0.13) | 44.27 | 1.1 | | 5 | 32(-7.2) | 25 | [8] | [-10] | [-22] | -34 | -122 | DR | -0.8 | OpenShort | | (6) | -15 | -41 | -31 | -20 | -0.5,29 | 56 | | 17 | Sep/1 | 9 | 43.59 | 43.71 | 44.33(0.07) | 44.45(0) | 44.49(-0.07) | 44.43 | 1.4 | | 5 | 40(-4.1) | 50 | [8] | [-4] | [2] | 16 | -67 | RG | -0.3 | Wait? | | (10) | -8 | 18 | -18 | -11 | 0.4,56 | 56 | | 18 | Aug/31 | 15 | 43.58 | 43.59 | 44.3(0.05) | 44.45(0) | 44.52(-0.09) | 44.36 | 1.3 | | 2 | 44(-0.5) | 5 | [6] | [-6] | [-18] | 23 | -62 | DR | -0.6 | OpenShort? | | (8) | -10 | -44 | -17 | -11 | 0.2,68 | 54 | | 19 | Aug/31 | 14 | 43.58 | 43.59 | 44.28(0.07) | 44.5(0.07) | 44.56(-0.04) | 44.53 | 1.6 | | 2 | 44(-0.4) | 40 | [8] | [5] | [-5] | 59 | -19 | CR | -0.1 | HoldShort | | (6) | -5 | -8 | -7 | -18 | 0.9,86 | 54 | | 20 | Aug/31 | 13 | 43.58 | 43.59 | 44.25(0.07) | 44.47(0.07) | 44.58(0.04) | 44.56 | 1.6 | | 2 | 45(0.1) | 50 | [8] | [14] | [-1] | 69 | 10 | CR | -0.1 | HoldShort | | (10) | 5 | -2 | -6 | 7 | 1.1,91 | 54 | | | | |
| 21 | Aug/31 | 12 | 43.58 | 43.59 | 44.22(0.07) | 44.44(0.05) | 44.56(0.09) | 44.57 | 1.6 | | 2 | 44(1.6) | 45 | [8] | [18] | [-0] | 75 | 32 | UT | 0 | OpenLong | | (8) | 10 | 2 | -9 | 4 | 1.3,92 | 54 | | 22 | Aug/31 | 11 | 43.58 | 43.59 | 44.19(0.07) | 44.42(0.07) | 44.52(0.07) | 44.56 | 1.6 | | 2 | 43(1.6) | 40 | [8] | [17] | [-1] | 80 | 28 | CR | 0.2 | OpenShort | | (8) | 8 | -2 | -4 | 7 | 1.4,95 | 54 | | 23 | Aug/31 | 10 | 43.58 | 43.59 | 44.16(0.09) | 44.39(0.14) | 44.49(0.14) | 44.57 | 1.6 | | 2 | 41(3.1) | 50 | [10] | [29] | [-5] | 88 | 36 | CR | 0.3 | OpenShort | | (8) | 16 | -13 | -2 | 0 | 1.6,98 | 54 | | 24 | Aug/31 | 9 | 43.58 | 43.59 | 44.12(0.05) | 44.33(0.14) | 44.43(0.14) | 44.62 | 1.7 | | 2 | 38(3.7) | 50 | [6] | [28] | [17] | 103 | 95 | UT | 0.8 | HoldLong? | | (10) | 16 | 41 | 4 | 20 | 2.1,100 | 54 | | 25 | Aug/30 | 15 | 43.57 | 43.43 | 44.1(0.07) | 44.27(0.11) | 44.37(0.09) | 44.46 | 1.4 | | 0 | 34(3.9) | 45 | [8] | [22] | [6] | 93 | 32 | UT | 0.4 | OpenLong? | | (6) | 10 | 18 | 1 | 0 | 1.7,100 | 54 | | | | |
| 26 | Aug/30 | 14 | 43.57 | 43.43 | 44.07(0.07) | 44.22(0.16) | 44.33(0.02) | 44.39 | 1.3 | | 0 | 31(0.3) | 50 | [8] | [17] | [-0] | 93 | 6 | UT | 0.3 | HoldLong | | (6) | 2 | 0 | 4 | -11 | 1.7,100 | 54 | | 27 | Aug/30 | 13 | 43.57 | 43.43 | 44.04(0.07) | 44.15(0.14) | 44.32(0.09) | 44.39 | 1.3 | | 0 | 30(1.3) | 45 | [8] | [24] | [5] | 91 | 32 | UT | 0.4 | OpenLong | | (8) | 10 | 13 | -2 | 13 | 1.8,96 | 54 | | 28 | Aug/30 | 12 | 43.57 | 43.43 | 44.01(0.07) | 44.09(0.07) | 44.28(0.14) | 44.34 | 1.2 | | 0 | 29(0.4) | 50 | [8] | [25] | [8] | 89 | 35 | UT | 0.3 | HoldLong | | (10) | 16 | 23 | -7 | 20 | 1.8,94 | 54 | | 29 | Aug/30 | 11 | 43.57 | 43.43 | 43.98(0.07) | 44.06(0.07) | 44.22(0.09) | 44.25 | 1.1 | | 0 | 29(0.6) | 45 | [8] | [20] | [-2] | 82 | 12 | CR | 0.2 | OpenShort | | (8) | 10 | -8 | -7 | 20 | 1.5,94 | 54 | | 30 | Aug/30 | 10 | 43.57 | 43.43 | 43.95(0.07) | 44.03(0.09) | 44.18(0.18) | 44.28 | 1.1 | | 0 | 28(1.6) | 45 | [8] | [31] | [-0] | 96 | 55 | UT | 0.6 | OpenLong | | (6) | 21 | -10 | 9 | 20 | 1.9,98 | 54 | | | | |
| 31 | Aug/30 | 9 | 43.57 | 43.43 | 43.92(0.09) | 43.99(0.07) | 44.1(0.27) | 44.32 | 1.2 | | 0 | 26(0) | 50 | [10] | [41] | [14] | 110 | 68 | UT | 1.3 | CloseLong? | | (10) | 31 | 23 | 23 | 20 | 2.4,100 | 54 | | 32 | Aug/29 | 15 | 43.57 | 43.24 | 43.88(0.07) | 43.96(0.07) | 43.98(0.18) | 44.23 | 1 | | -6 | 26(4.3) | 35 | [8] | [29] | [25] | 103 | 55 | UT | 1.5 | HoldLong? | | (10) | 21 | 52 | 30 | 20 | 2.1,100 | 48 | | 33 | Aug/29 | 14 | 43.57 | 43.24 | 43.85(0.07) | 43.93(0.02) | 43.98(0) | 44.03 | 0.7 | | -6 | 22(-3.1) | 20 | [8] | [5] | [6] | 69 | -30 | UT | 0.9 | OpenLong | | (2) | 0 | 2 | 21 | 16 | 1.2,89 | 48 | | 34 | Aug/29 | 13 | 43.57 | 43.24 | 43.82(0.07) | 43.93(0) | 43.9(0.05) | 44.02 | 0.7 | | -6 | 25(-5) | 30 | [8] | [10] | [11] | 42 | -7 | UT | 0.7 | OpenLong | | (10) | 6 | 29 | 3 | 14 | 1.2,62 | 48 | | 35 | Aug/29 | 12 | 43.57 | 43.24 | 43.79(0.09) | 43.92(-0.02) | 43.9(0) | 43.91 | 0.5 | | -6 | 30(-5.8) | 35 | [10] | [3] | [12] | 14 | -59 | UT | 0.1 | OpenLong | | (8) | 0 | 47 | -19 | -2 | 0.6,49 | 48 | | | | |
| 36 | Aug/29 | 11 | 43.57 | 43.24 | 43.75(0.07) | 43.93(-0.02) | 43.88(-0.16) | 43.73 | 0.2 | | -6 | 36(-4.8) | -20 | [8] | [-15] | [-13] | 5 | -110 | DR | -0.6 | OpenShort | | (8) | -18 | -21 | -21 | -20 | -0.1,57 | 48 | | 37 | Aug/29 | 10 | 43.57 | 43.24 | 43.72(0.07) | 43.94(0.02) | 43.95(-0.05) | 43.81 | 0.4 | | -6 | 41(-2.1) | -20 | [8] | [-0] | [-21] | 34 | -62 | DR | -0.5 | OpenShort | | (8) | -6 | -52 | -11 | -20 | 0.3,76 | 48 | | 38 | Aug/29 | 9 | 43.57 | 43.24 | 43.69(0.07) | 43.93(0.07) | 43.97(0.05) | 44.01 | 0.6 | | -6 | 43(-0.2) | 20 | [8] | [14] | [4] | 70 | 13 | UT | 0.1 | OpenLong? | | (10) | 6 | 16 | -3 | -5 | 1.1,92 | 48 | | 39 | Aug/28 | 15 | 43.6 | 43.12 | 43.66(0.09) | 43.9(0.05) | 43.95(-0.05) | 43.95 | 0.5 | | -10 | 43(4) | -5 | [10] | [0] | [2] | 67 | -31 | RG | 0 | Wait? | | (10) | -6 | 6 | -3 | 5 | 1,92 | 42 | | 40 | Aug/28 | 14 | 43.6 | 43.12 | 43.62(0.09) | 43.88(0.07) | 43.97(-0.02) | 43.93 | 0.4 | | -10 | 39(-2.1) | -20 | [10] | [5] | [-8] | 68 | -24 | CR | -0.1 | HoldShort | | (8) | -2 | -21 | -4 | -7 | 1,93 | 42 | | | | |
| 41 | Aug/28 | 13 | 43.6 | 43.12 | 43.58(0.14) | 43.85(0.11) | 43.98(0.11) | 44.01 | 0.5 | | -10 | 41(-1.5) | 5 | [16] | [23] | [3] | 79 | -11 | RG | 0.1 | Wait | | (13) | 13 | 13 | -5 | -2 | 1.4,94 | 42 | | 42 | Aug/28 | 12 | 43.6 | 43.12 | 43.52(0.12) | 43.8(0.07) | 43.93(0.09) | 43.96 | 0.5 | | -10 | 43(-0.9) | 5 | [14] | [18] | [5] | 77 | 3 | RG | 0.1 | Wait | | (16) | 10 | 13 | -7 | 20 | 1.3,94 | 42 | | 43 | Aug/28 | 11 | 43.6 | 43.12 | 43.47(0.09) | 43.77(0.09) | 43.89(0.11) | 43.91 | 0.4 | | -10 | 44(-0.5) | -20 | [10] | [21] | [-9] | 79 | 38 | CR | 0.1 | OpenShort | | (14) | 13 | -26 | -2 | -2 | 1.3,96 | 42 | | 44 | Aug/28 | 10 | 43.6 | 43.12 | 43.43(0.14) | 43.73(0.18) | 43.84(0.14) | 44.01 | 0.5 | | -10 | 44(1.3) | 10 | [16] | [31] | [1] | 93 | 26 | RG | 0.5 | Wait | | (14) | 16 | 0 | 2 | 5 | 1.7,100 | 42 | | 45 | Aug/28 | 9 | 43.6 | 43.12 | 43.37(0.14) | 43.65(0.21) | 43.78(0.14) | 44.01 | 0.5 | | -10 | 43(1.8) | 25 | [16] | [32] | [23] | 98 | 46 | UT | 0.7 | OpenLong? | | (18) | 16 | 63 | 4 | 18 | 1.9,100 | 42 | | | | |
| 46 | Aug/25 | 15 | 43.66 | 43.06 | 43.31(0.09) | 43.56(0.14) | 43.72(0.11) | 43.77 | 0.1 | | -14 | 41(5.4) | 0 | [10] | [22] | [2] | 86 | 48 | RG | 0.2 | Wait? | | (10) | 13 | 6 | -1 | 2 | 1.5,98 | 40 | | 47 | Aug/25 | 14 | 43.66 | 43.06 | 43.27(0.12) | 43.5(0.09) | 43.67(0.02) | 43.75 | 0.1 | | -14 | 36(0.7) | 0 | [14] | [10] | [6] | 88 | -3 | RG | 0.3 | Wait | | (10) | 2 | 16 | -0 | 11 | 1.6,98 | 40 | | 48 | Aug/25 | 13 | 43.66 | 43.06 | 43.22(0.09) | 43.46(0.09) | 43.66(0.11) | 43.69 | 0 | | -14 | 35(0.5) | 0 | [10] | [20] | [2] | 87 | 48 | RG | 0.1 | Wait | | (14) | 13 | -13 | 29 | 20 | 1.6,97 | 40 | | 49 | Aug/25 | 12 | 43.66 | 43.06 | 43.18(0.12) | 43.42(0.12) | 43.61(0.23) | 43.74 | 0.1 | | -14 | 34(2.1) | 25 | [14] | [36] | [14] | 90 | 68 | UT | 0.4 | OpenLong | | (14) | 26 | 21 | 30 | 20 | 1.9,92 | 40 | | 50 | Aug/25 | 11 | 43.66 | 43.06 | 43.13(0.12) | 43.37(0.14) | 43.51(0.23) | 43.66 | 0 | | -14 | 32(1.9) | 25 | [14] | [37] | [19] | 89 | 58 | UT | 0.5 | OpenLong | | (14) | 26 | 39 | 30 | 14 | 1.9,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|