|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.3000 One month high (close): $115.2700
COF Daily Change: -0.28% Daily StdDev 1.42% COF EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $101.46(-0.28%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 104.28 | 102.09 | 102.48(-0.11) | 101.67(-0.3) | 101.3(-0.28) | 100.41 | -1.1 | | -17 | 29(3.4) | -50 | [-8] | [-33] | [-17] | -103 | -152 | DT | -0.9 | HoldShort | | (-7) | -20 | -39 | -9 | -20 | -2.1,0 | 37 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 102.09(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 101.67(weak_hourly_sma_10 1.25%) 102.48(weak_hourly_sma_20 2.06%) 104.28(daily_ema_20 3.85%)
|
| | | 2 | Sep/6 | 10 | 104.28 | 102.09 | 102.59(-0.08) | 101.98(-0.21) | 101.58(-0.13) | 101.09 | -0.9 | | -17 | 26(1.6) | -50 | [-6] | [-19] | [-7] | -91 | -94 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -2 | -11 | -1.7,2 | 37 | | 3 | Sep/6 | 9 | 104.28 | 102.09 | 102.67(-0.09) | 102.19(-0.21) | 101.71(-0.09) | 101.36 | -0.8 | | -17 | 24(1.7) | -50 | [-6] | [-16] | [-11] | -88 | -50 | DT | -0.4 | OpenShort? | | (-5) | -6 | -29 | -1 | -16 | -1.6,2 | 37 | | 4 | Sep/5 | 15 | 104.9 | 102 | 102.76(-0.06) | 102.41(-0.15) | 101.8(-0.07) | 101.87 | -0.8 | | -21 | 22(3.8) | -50 | [-4] | [-13] | [3] | -77 | -39 | DP | 0.1 | OpenShort? | | (-4) | -5 | 8 | 4 | -4 | -1.2,3 | 33 | | 5 | Sep/5 | 14 | 104.9 | 102 | 102.82(-0.04) | 102.56(-0.2) | 101.87(-0.17) | 101.73 | -0.8 | | -21 | 18(1) | -50 | [-3] | [-21] | [-2] | -85 | -113 | DT | -0.2 | HoldShort | | (-4) | -12 | -4 | 3 | -15 | -1.5,3 | 33 | | | | |
| 6 | Sep/5 | 13 | 104.9 | 102 | 102.86(-0.05) | 102.77(-0.23) | 102.04(-0.32) | 101.8 | -0.8 | | -21 | 17(1.1) | -50 | [-3] | [-33] | [-4] | -85 | -136 | DT | -0.3 | OpenShort | | (-2) | -22 | -4 | -8 | -13 | -1.5,3 | 33 | | 7 | Sep/5 | 12 | 104.9 | 102 | 102.91(-0.06) | 103.01(-0.18) | 102.37(-0.28) | 101.86 | -0.8 | | -21 | 16(1) | -50 | [-4] | [-29] | [-4] | -88 | -112 | DT | -0.8 | OpenShort | | (-3) | -19 | 7 | -19 | -20 | -1.6,2 | 33 | | 8 | Sep/5 | 11 | 104.9 | 102 | 102.97(-0.08) | 103.2(-0.06) | 102.66(-0.36) | 101.74 | -0.8 | | -21 | 15(2) | -50 | [-6] | [-30] | [-24] | -93 | -132 | DT | -1.5 | OpenShort | | (-4) | -25 | -29 | -40 | -20 | -2,7 | 33 | | 9 | Sep/5 | 10 | 104.9 | 102 | 103.05(-0.04) | 103.26(-0.04) | 103.03(-0.26) | 102.25 | -0.7 | | -21 | 13(0.8) | -50 | [-3] | [-22] | [-15] | -61 | -111 | DT | -1.5 | OpenShort | | (-2) | -18 | -18 | -27 | -20 | -1.5,27 | 33 | | 10 | Sep/5 | 9 | 104.9 | 102 | 103.09(-0.03) | 103.3(0.02) | 103.3(-0.18) | 102.56 | -0.6 | | -21 | 13(0.1) | -50 | [-2] | [-14] | [-24] | -32 | -67 | DT | -1.5 | OpenShort? | | (-2) | -12 | -51 | -21 | -20 | -1.1,46 | 33 | | | | |
| 11 | Sep/1 | 15 | 105.55 | 102.24 | 103.12(-0.02) | 103.28(0.09) | 103.49(-0.15) | 103.45 | -0.4 | | -20 | 12(1.4) | -50 | [-1] | [-9] | [0] | 28 | 10 | DT | -0.1 | OpenShort? | | (1) | -10 | 5 | -4 | -8 | 0.7,60 | 31 | | 12 | Sep/1 | 14 | 105.55 | 102.24 | 103.14(-0.01) | 103.19(0.04) | 103.65(-0.09) | 103.37 | -0.5 | | -20 | 11(-0.3) | -50 | [-1] | [-6] | [-4] | 20 | 6 | DT | -0.5 | OpenShort | | (-1) | -6 | -5 | -16 | 5 | 0.4,60 | 31 | | 13 | Sep/1 | 13 | 105.55 | 102.24 | 103.15(-0.02) | 103.15(0.03) | 103.74(0.25) | 103.46 | -0.4 | | -20 | 11(-0.4) | -40 | [-1] | [16] | [0] | 31 | 122 | RG | -0.5 | Wait | | (-1) | 16 | 3 | -10 | 13 | 0.6,66 | 31 | | 14 | Sep/1 | 12 | 105.55 | 102.24 | 103.17(-0.04) | 103.12(0.03) | 103.48(0.15) | 103.41 | -0.5 | | -20 | 12(-0.7) | -50 | [-3] | [9] | [-4] | 39 | 107 | RG | -0.1 | Wait | | (-1) | 10 | -20 | 7 | 14 | 0.4,79 | 31 | | 15 | Sep/1 | 11 | 105.55 | 102.24 | 103.21(0.01) | 103.09(0.13) | 103.32(0.24) | 103.76 | -0.4 | | -20 | 12(0.2) | -25 | [1] | [19] | [2] | 67 | 104 | RG | 0.8 | SmallShort | | (-1) | 16 | -26 | 52 | 18 | 1,92 | 31 | | | | |
| 16 | Sep/1 | 10 | 105.55 | 102.24 | 103.2(0.05) | 102.96(0.14) | 103.07(0.29) | 104.22 | -0.3 | | -20 | 12(1) | 5 | [3] | [23] | [19] | 62 | 125 | RG | 2 | SmallShort | | (2) | 19 | 22 | 45 | 20 | 1.8,67 | 31 | | 17 | Sep/1 | 9 | 105.55 | 102.24 | 103.15(0.07) | 102.82(0.08) | 102.77(0.2) | 103.83 | -0.4 | | -20 | 11(0.4) | 25 | [5] | [15] | [39] | 17 | 48 | UT | 2 | OpenLong? | | (2) | 13 | 93 | 23 | 20 | 1.3,34 | 31 | | 18 | Aug/31 | 15 | 106.01 | 102.35 | 103.08(0.01) | 102.74(-0.1) | 102.56(-0.2) | 102.21 | -0.8 | | -21 | 11(0.1) | -50 | [1] | [-18] | [-11] | -90 | -148 | DR | -0.7 | HoldShort? | | (-1) | -13 | -17 | -19 | -20 | -1.7,3 | 24 | | 19 | Aug/31 | 14 | 106.01 | 102.35 | 103.07(0.07) | 102.84(-0.04) | 102.77(-0.09) | 102.51 | -0.7 | | -21 | 11(-2.8) | -45 | [5] | [-8] | [-6] | -73 | -152 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -22 | -10 | -1.1,5 | 24 | | 20 | Aug/31 | 13 | 106.01 | 102.35 | 103(0.06) | 102.88(-0.08) | 102.77(0) | 102.58 | -0.7 | | -21 | 14(-2.3) | -40 | [4] | [-4] | [-4] | -51 | -106 | DR | -0.4 | OpenShort | | (4) | 0 | -1 | -20 | -3 | -0.6,14 | 24 | | | | |
| 21 | Aug/31 | 12 | 106.01 | 102.35 | 102.94(0.05) | 102.96(-0.12) | 102.86(-0.03) | 102.6 | -0.7 | | -21 | 16(-1) | -50 | [3] | [-7] | [-8] | -33 | -93 | DR | -0.3 | OpenShort | | (5) | -2 | -17 | -13 | 0 | -0.4,27 | 24 | | 22 | Aug/31 | 11 | 106.01 | 102.35 | 102.89(0.08) | 103.08(-0.08) | 102.89(-0.02) | 102.9 | -0.6 | | -21 | 17(-1.1) | -35 | [5] | [-5] | [-5] | -8 | -94 | DR | 0 | OpenShort | | (4) | -1 | -16 | -1 | 3 | 0,42 | 24 | | 23 | Aug/31 | 10 | 106.01 | 102.35 | 102.81(0.08) | 103.16(-0.06) | 102.89(0) | 103.19 | -0.6 | | -21 | 18(-0.8) | -20 | [5] | [-3] | [3] | 8 | -48 | RG | 0.3 | Wait | | (5) | 0 | 8 | -3 | 15 | 0.4,48 | 24 | | 24 | Aug/31 | 9 | 106.01 | 102.35 | 102.73(0.03) | 103.22(-0.1) | 102.91(0.01) | 103.06 | -0.6 | | -21 | 19(0) | -25 | [2] | [-4] | [10] | 7 | -1 | RG | 0.2 | Wait? | | (5) | 1 | 34 | -8 | 7 | 0.4,47 | 24 | | 25 | Aug/30 | 15 | 106.53 | 102.59 | 102.7(0.01) | 103.32(-0.12) | 102.9(-0.16) | 102.48 | -0.8 | | -23 | 19(0.3) | -50 | [1] | [-16] | [-11] | -6 | -74 | DR | -0.5 | OpenShort? | | (1) | -10 | -16 | -15 | -20 | -0.2,49 | 24 | | | | |
| 26 | Aug/30 | 14 | 106.53 | 102.59 | 102.69(0.08) | 103.44(-0.04) | 103.07(-0.2) | 102.76 | -0.8 | | -23 | 18(-1.2) | -50 | [5] | [-15] | [-10] | 18 | -133 | DR | -0.3 | OpenShort | | (2) | -13 | -18 | -8 | -20 | 0.1,65 | 24 | | 27 | Aug/30 | 13 | 106.53 | 102.59 | 102.61(0.11) | 103.48(0.06) | 103.28(-0.12) | 103.08 | -0.7 | | -23 | 20(-1) | -25 | [7] | [-6] | [-6] | 30 | -103 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -10 | -20 | 0.5,67 | 24 | | 28 | Aug/30 | 12 | 106.53 | 102.59 | 102.5(0.11) | 103.42(0.11) | 103.4(-0.14) | 103.18 | -0.7 | | -23 | 21(-1) | -20 | [7] | [-6] | [-2] | 39 | -90 | DR | -0.2 | OpenShort | | (7) | -9 | 11 | -14 | -20 | 0.7,71 | 24 | | 29 | Aug/30 | 11 | 106.53 | 102.59 | 102.39(0.09) | 103.31(0.16) | 103.54(-0.21) | 102.98 | -0.7 | | -23 | 22(-0.5) | -50 | [6] | [-9] | [-14] | 43 | -96 | DR | -0.5 | OpenShort | | (7) | -14 | -22 | -14 | -20 | 0.6,78 | 24 | | 30 | Aug/30 | 10 | 106.53 | 102.59 | 102.3(0.14) | 103.14(0.23) | 103.76(-0.03) | 103.37 | -0.6 | | -23 | 22(-0.3) | -30 | [9] | [6] | [-12] | 61 | -62 | CR | -0.4 | HoldShort | | (7) | -2 | -23 | -12 | -20 | 1,86 | 24 | | | | |
| 31 | Aug/30 | 9 | 106.53 | 102.59 | 102.16(0.13) | 102.9(0.19) | 103.79(0.12) | 103.77 | -0.6 | | -23 | 22(0.6) | -5 | [8] | [14] | [1] | 80 | 49 | RG | -0 | Wait? | | (9) | 8 | 4 | -11 | 20 | 1.5,92 | 24 | | 32 | Aug/29 | 15 | 107.05 | 102.81 | 102.03(0.11) | 102.7(0.21) | 103.67(0.2) | 103.7 | -0.6 | | -25 | 22(2.4) | -10 | [7] | [19] | [-3] | 85 | 94 | CR | 0 | OpenShort? | | (8) | 13 | -9 | -10 | 20 | 1.6,95 | 23 | | 33 | Aug/29 | 14 | 107.05 | 102.81 | 101.92(0.13) | 102.48(0.23) | 103.46(0.38) | 103.87 | -0.6 | | -25 | 19(2.1) | 10 | [8] | [31] | [0] | 96 | 153 | TP | 0.4 | OpenShort | | (8) | 24 | -8 | -5 | 20 | 1.9,98 | 23 | | 34 | Aug/29 | 13 | 107.05 | 102.81 | 101.79(0.14) | 102.24(0.16) | 103.07(0.55) | 104.02 | -0.6 | | -25 | 17(2.7) | 35 | [9] | [40] | [16] | 113 | 217 | UT | 1.1 | HoldLong | | (8) | 35 | 22 | 11 | 20 | 2.5,100 | 23 | | 35 | Aug/29 | 12 | 107.05 | 102.81 | 101.65(0.13) | 102.08(0.15) | 102.51(0.51) | 103.63 | -0.7 | | -25 | 15(2.9) | 30 | [8] | [37] | [20] | 115 | 188 | UT | 1.5 | HoldLong | | (8) | 33 | 28 | 27 | 20 | 2.6,100 | 23 | | | | |
| 36 | Aug/29 | 11 | 107.05 | 102.81 | 101.52(0.09) | 101.93(0.2) | 101.99(0.28) | 103.14 | -0.7 | | -25 | 12(2.3) | 15 | [6] | [23] | [21] | 111 | 138 | UT | 1.9 | HoldLong | | (7) | 18 | 32 | 46 | 20 | 2.7,93 | 23 | | 37 | Aug/29 | 10 | 107.05 | 102.81 | 101.43(0.06) | 101.73(0.17) | 101.71(0.25) | 102.59 | -0.9 | | -25 | 9(1.5) | 5 | [4] | [20] | [19] | 79 | 113 | RG | 1.8 | SmallShort | | (4) | 16 | 32 | 34 | 20 | 2.4,69 | 23 | | 38 | Aug/29 | 9 | 107.05 | 102.81 | 101.37(-0.02) | 101.56(0.09) | 101.46(0.05) | 102.03 | -1 | | -25 | 8(-0.6) | -25 | [-1] | [3] | [18] | 34 | 106 | UR | 1.4 | SmallShort? | | (2) | 3 | 49 | 6 | 6 | 1.6,44 | 23 | | 39 | Aug/28 | 15 | 107.67 | 103.1 | 101.39(-0.04) | 101.47(0.01) | 101.41(-0.23) | 101.18 | -1.2 | | -29 | 9(0.2) | -50 | [-3] | [-19] | [-4] | -26 | -39 | DT | -0.5 | OpenShort? | | (-4) | -15 | 2 | -15 | -20 | -0.5,37 | 12 | | 40 | Aug/28 | 14 | 107.67 | 103.1 | 101.39(0) | 101.46(0.03) | 101.64(-0.23) | 101.14 | -1.2 | | -29 | 8(0.1) | -50 | [0] | [-18] | [-17] | -22 | -93 | DR | -1.1 | OpenShort | | (-2) | -15 | -32 | -23 | -20 | -0.6,43 | 12 | | | | |
| 41 | Aug/28 | 13 | 107.67 | 103.1 | 101.43(0.04) | 101.43(0.08) | 101.87(0.12) | 101.7 | -1.1 | | -29 | 8(-0.2) | -25 | [3] | [7] | [2] | 17 | 18 | RG | -0.4 | Wait | | (1) | 8 | 15 | -19 | 8 | 0.6,52 | 12 | | 42 | Aug/28 | 12 | 107.67 | 103.1 | 101.39(0.02) | 101.35(-0.01) | 101.75(0.08) | 101.45 | -1.1 | | -29 | 8(-0.2) | -50 | [1] | [1] | [-5] | 19 | 10 | CR | -0.7 | HoldShort | | (2) | 5 | -9 | -12 | 4 | 0.1,66 | 12 | | 43 | Aug/28 | 11 | 107.67 | 103.1 | 101.37(0.04) | 101.36(0.01) | 101.67(0.14) | 101.6 | -1.1 | | -29 | 9(-0.3) | -40 | [3] | [6] | [-8] | 47 | 13 | CR | -0.1 | HoldShort | | (2) | 9 | -42 | 28 | 13 | 0.5,84 | 12 | | 44 | Aug/28 | 10 | 107.67 | 103.1 | 101.33(0.08) | 101.35(0.13) | 101.53(0.25) | 102.33 | -1 | | -29 | 9(1.2) | -0 | [5] | [17] | [12] | 75 | 80 | RG | 1.6 | SmallShort | | (5) | 16 | 5 | 39 | 20 | 2,75 | 12 | | 45 | Aug/28 | 9 | 107.67 | 103.1 | 101.25(0.07) | 101.22(0.12) | 101.28(0.29) | 102.24 | -1 | | -29 | 8(0.6) | 10 | [5] | [19] | [31] | 55 | 103 | RG | 2.3 | SmallShort? | | (4) | 19 | 63 | 37 | 20 | 2.3,47 | 12 | | | | |
| 46 | Aug/25 | 15 | 108.44 | 103.82 | 101.18(0.03) | 101.1(-0.03) | 100.99(0.05) | 101.16 | -1.3 | | -28 | 7(-0.3) | -35 | [2] | [-2] | [4] | -37 | -19 | RG | 0.4 | Wait? | | (1) | 3 | 9 | -1 | 9 | -0.1,16 | 8 | | 47 | Aug/25 | 14 | 108.44 | 103.82 | 101.18(0) | 101.13(-0.06) | 100.94(-0.12) | 101.01 | -1.4 | | -28 | 7(-0.1) | -50 | [0] | [-15] | [4] | -42 | -42 | DP | 0.2 | OpenShort | | (1) | -8 | 9 | 3 | 6 | -0.3,16 | 8 | | 48 | Aug/25 | 13 | 108.44 | 103.82 | 101.15(-0.03) | 101.19(-0.13) | 101.06(-0.11) | 100.86 | -1.4 | | -28 | 8(-0.1) | -50 | [-2] | [-17] | [-9] | -57 | -27 | DT | -0.5 | OpenShort | | (0) | -7 | -18 | -19 | 8 | -0.7,11 | 8 | | 49 | Aug/25 | 12 | 108.44 | 103.82 | 101.18(-0.03) | 101.32(-0.07) | 101.17(0.02) | 101.17 | -1.3 | | -28 | 8(-0.4) | -50 | [-2] | [-6] | [6] | -34 | 37 | DP | 0 | OpenShort | | (-1) | 1 | 24 | -11 | -1 | -0,16 | 8 | | 50 | Aug/25 | 11 | 108.44 | 103.82 | 101.21(-0.07) | 101.39(-0.06) | 101.15(-0.09) | 100.76 | -1.4 | | -28 | 8(-0.3) | -50 | [-4] | [-14] | [-9] | -50 | 11 | DT | -0.9 | OpenShort | | (-3) | -6 | -11 | -17 | -20 | -1,25 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|