|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $290.0000 One month high (close): $320.9500
ANSS Daily Change: 1.1% Daily StdDev 1.74% ANSS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $320.95(1.1%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 304.81 | 312.46 | 318.25(0.01) | 318.09(0.05) | 318.8(0.18) | 320.23 | 1.6 | | 15 | 11(0.9) | 50 | [1] | [16] | [10] | 87 | 97 | UT | 1.4 | HoldLong | | (1) | 10 | 2 | 36 | 20 | 1.9,89 | 71 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.25(hourly_sma_20 -0.62%) 318.09(hourly_sma_10 -0.67%) 312.46(daily_ema_10 -2.43%) 304.81(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Sep/6 | 10 | 304.81 | 312.46 | 318.21(0.02) | 317.93(0.08) | 318.24(0.16) | 320.11 | 1.6 | | 15 | 10(0.7) | 50 | [1] | [16] | [18] | 70 | 82 | UT | 2 | OpenLong | | (1) | 9 | 32 | 27 | 20 | 2,70 | 71 | | 3 | Sep/6 | 9 | 304.81 | 312.46 | 318.14(-0.01) | 317.67(0.02) | 317.74(0.02) | 318.22 | 1.4 | | 15 | 9(0) | 50 | [-1] | [5] | [6] | 7 | 16 | UR | 0.5 | SmallShort? | | (-1) | 1 | 12 | 7 | 5 | 0.1,54 | 71 | | 4 | Sep/5 | 15 | 303.8 | 309.94 | 318.16(0.01) | 317.6(0.01) | 317.67(0.09) | 317.53 | 1.6 | | 12 | 9(-1.1) | 50 | [1] | [9] | [-2] | -20 | -7 | CR | -0.2 | HoldShort? | | (-1) | 5 | -4 | 0 | -4 | -0.7,48 | 70 | | 5 | Sep/5 | 14 | 303.8 | 309.94 | 318.14(0.04) | 317.58(-0.01) | 317.67(0) | 317.76 | 1.6 | | 12 | 10(-2.5) | 50 | [2] | [3] | [2] | -11 | -52 | UT | 0.4 | OpenLong | | (1) | 0 | 1 | 7 | 6 | -0.4,49 | 70 | | | | |
| 6 | Sep/5 | 13 | 303.8 | 309.94 | 318(0.05) | 317.6(-0.05) | 317.38(-0.08) | 317.71 | 1.6 | | 12 | 13(-3.1) | 50 | [3] | [-2] | [1] | -13 | -85 | RG | 0.3 | Wait | | (2) | -5 | -3 | 8 | 12 | -0.3,45 | 70 | | 7 | Sep/5 | 12 | 303.8 | 309.94 | 317.83(0.04) | 317.77(-0.01) | 317.62(0.01) | 317.86 | 1.6 | | 12 | 16(-1) | 50 | [2] | [4] | [1] | -20 | -40 | UT | 0.2 | OpenLong | | (3) | 1 | 7 | -10 | 6 | 0,30 | 70 | | 8 | Sep/5 | 11 | 303.8 | 309.94 | 317.71(0.02) | 317.81(-0.04) | 317.6(0.02) | 317.46 | 1.5 | | 12 | 17(-0.5) | 50 | [1] | [3] | [4] | -33 | -27 | UT | -0.1 | OpenLong | | (2) | 1 | 23 | -22 | -1 | -0.2,22 | 70 | | 9 | Sep/5 | 10 | 303.8 | 309.94 | 317.64(-0.01) | 317.93(-0.11) | 317.53(-0.1) | 316.13 | 1.4 | | 12 | 17(0.1) | 15 | [-1] | [-6] | [-14] | -38 | -66 | RG | -0.9 | SmallLong | | (0) | -6 | -28 | -18 | -17 | -1,37 | 70 | | 10 | Sep/5 | 9 | 303.8 | 309.94 | 317.66(0.03) | 318.29(-0.04) | 317.53(0) | 317.79 | 1.6 | | 12 | 17(-0.5) | 50 | [2] | [2] | [-6] | 11 | -31 | CR | -0 | HoldShort? | | (2) | 0 | -18 | 0 | 0 | 0.1,58 | 70 | | | | |
| 11 | Sep/1 | 15 | 303.13 | 307.87 | 317.55(0.05) | 318.42(-0.02) | 317.83(-0.02) | 318.84 | 1.9 | | 11 | 18(-2) | 50 | [3] | [3] | [7] | 33 | -18 | UT | 0.6 | OpenLong? | | (3) | -1 | 18 | 2 | 13 | 0.8,63 | 62 | | 12 | Sep/1 | 14 | 303.13 | 307.87 | 317.38(0.06) | 318.49(-0.03) | 317.9(-0.03) | 317.79 | 1.8 | | 11 | 20(-1.9) | 50 | [4] | [2] | [1] | 15 | -61 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -10 | -7 | 0.3,57 | 62 | | 13 | Sep/1 | 13 | 303.13 | 307.87 | 317.2(0.06) | 318.6(-0.04) | 317.99(-0.11) | 317.16 | 1.7 | | 11 | 22(-2.1) | 50 | [4] | [-3] | [-6] | 10 | -93 | DR | -0.5 | OpenShort | | (3) | -6 | -2 | -18 | -20 | -0,60 | 62 | | 14 | Sep/1 | 12 | 303.13 | 307.87 | 317.02(0.05) | 318.6(0) | 318.33(-0.14) | 317.26 | 1.7 | | 11 | 24(-1.8) | 50 | [3] | [-3] | [-9] | 27 | -80 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -10 | -20 | 0.1,74 | 62 | | 15 | Sep/1 | 11 | 303.13 | 307.87 | 316.85(0.08) | 318.71(0.09) | 318.78(-0.08) | 318.07 | 1.8 | | 11 | 26(-1.5) | 50 | [5] | [3] | [-11] | 45 | -68 | CR | -0.3 | HoldShort | | (4) | -5 | -21 | -8 | -20 | 0.6,80 | 62 | | | | |
| 16 | Sep/1 | 10 | 303.13 | 307.87 | 316.6(0.09) | 318.41(0.14) | 319.03(-0.07) | 319.31 | 2 | | 11 | 27(-1.5) | 50 | [5] | [5] | [4] | 64 | -23 | UT | 0.1 | OpenLong | | (6) | -4 | 18 | -5 | -13 | 1.2,84 | 62 | | 17 | Sep/1 | 9 | 303.13 | 307.87 | 316.3(0.14) | 317.97(0.11) | 319.24(0.01) | 318.27 | 1.9 | | 11 | 29(-2.8) | 50 | [8] | [10] | [-5] | 58 | -86 | CR | -0.4 | HoldShort? | | (6) | 1 | -8 | -9 | -10 | 0.9,85 | 62 | | 18 | Aug/31 | 15 | 302.31 | 305.26 | 315.87(0.18) | 317.61(0.08) | 319.21(0.03) | 318.73 | 2.2 | | 9 | 31(-10.3) | 50 | [11] | [11] | [-4] | 69 | -95 | CR | -0.2 | HoldShort? | | (8) | 2 | -10 | -7 | 8 | 1.1,91 | 63 | | 19 | Aug/31 | 14 | 302.31 | 305.26 | 315.31(0.18) | 317.36(0.1) | 319.13(0.15) | 319.32 | 2.3 | | 9 | 42(-3.3) | 50 | [11] | [18] | [1] | 80 | -22 | UT | 0.1 | HoldLong | | (11) | 9 | -1 | -3 | 20 | 1.3,97 | 63 | | 20 | Aug/31 | 13 | 302.31 | 305.26 | 314.74(0.18) | 317.04(0.11) | 318.66(0.27) | 319.39 | 2.3 | | 9 | 45(-1.9) | 50 | [11] | [26] | [1] | 84 | 29 | UT | 0.2 | HoldLong | | (10) | 16 | -4 | 0 | 20 | 1.4,99 | 63 | | | | |
| 21 | Aug/31 | 12 | 302.31 | 305.26 | 314.18(0.17) | 316.7(0.13) | 317.81(0.35) | 319.63 | 2.4 | | 9 | 47(1.2) | 50 | [10] | [31] | [8] | 90 | 82 | UT | 0.5 | OpenLong | | (10) | 20 | 11 | 6 | 20 | 1.6,100 | 63 | | 22 | Aug/31 | 11 | 302.31 | 305.26 | 313.65(0.19) | 316.28(0.16) | 316.7(0.23) | 318.99 | 2.3 | | 9 | 46(-0.3) | 50 | [11] | [25] | [9] | 90 | 29 | UT | 0.7 | HoldLong | | (9) | 13 | 14 | 11 | 20 | 1.6,100 | 63 | | 23 | Aug/31 | 10 | 302.31 | 305.26 | 313.06(0.18) | 315.77(0.14) | 315.97(0.13) | 318.21 | 2.2 | | 9 | 46(-0.7) | 50 | [11] | [19] | [10] | 84 | 3 | UT | 0.7 | HoldLong | | (10) | 8 | 20 | 9 | 20 | 1.5,96 | 63 | | 24 | Aug/31 | 9 | 302.31 | 305.26 | 312.49(0.17) | 315.32(0.11) | 315.56(0.05) | 317.03 | 2 | | 9 | 47(-1.2) | 50 | [10] | [13] | [12] | 71 | -18 | UT | 0.4 | OpenLong? | | (9) | 3 | 34 | -2 | 15 | 1.3,88 | 63 | | 25 | Aug/30 | 15 | 301.54 | 302.37 | 311.95(0.13) | 314.97(0.06) | 315.4(-0.05) | 315.06 | 1.7 | | 2 | 48(3.8) | 45 | [8] | [3] | [3] | 58 | -52 | UT | -0.1 | OpenLong? | | (8) | -3 | 15 | -9 | -10 | 0.9,85 | 65 | | | | |
| 26 | Aug/30 | 14 | 301.54 | 302.37 | 311.56(0.13) | 314.79(0.05) | 315.57(-0.1) | 314.22 | 1.6 | | 2 | 44(-2.4) | 20 | [8] | [-0] | [-11] | 57 | -76 | DR | -0.4 | OpenShort | | (7) | -6 | -22 | -11 | -20 | 0.7,89 | 65 | | 27 | Aug/30 | 13 | 301.54 | 302.37 | 311.14(0.18) | 314.64(0.17) | 315.89(0.11) | 315.5 | 1.7 | | 2 | 46(-1.3) | 45 | [11] | [16] | [-5] | 77 | -23 | CR | -0.1 | OpenShort | | (9) | 6 | -10 | -4 | -12 | 1.2,97 | 65 | | 28 | Aug/30 | 12 | 301.54 | 302.37 | 310.58(0.22) | 314.12(0.27) | 315.55(0.15) | 316.11 | 1.8 | | 2 | 48(-2.5) | 50 | [13] | [22] | [-2] | 85 | -14 | CR | 0.1 | OpenShort | | (11) | 9 | -2 | -2 | -13 | 1.4,100 | 65 | | 29 | Aug/30 | 11 | 301.54 | 302.37 | 309.89(0.26) | 313.27(0.27) | 315.09(0.17) | 316.22 | 1.8 | | 2 | 50(-2.4) | 50 | [15] | [24] | [3] | 90 | -31 | UT | 0.3 | HoldLong | | (13) | 10 | 5 | 1 | 9 | 1.6,100 | 65 | | 30 | Aug/30 | 10 | 301.54 | 302.37 | 309.1(0.28) | 312.44(0.26) | 314.55(0.18) | 315.91 | 1.8 | | 2 | 53(-2.8) | 50 | [16] | [25] | [4] | 90 | -31 | UT | 0.3 | HoldLong | | (14) | 11 | 6 | 1 | 20 | 1.6,100 | 65 | | | | |
| 31 | Aug/30 | 9 | 301.54 | 302.37 | 308.25(0.25) | 311.63(0.2) | 313.98(0.19) | 315.56 | 1.7 | | 2 | 55(-0.4) | 50 | [15] | [23] | [12] | 90 | 24 | UT | 0.4 | HoldLong? | | (16) | 11 | 26 | -1 | 20 | 1.6,100 | 65 | | 32 | Aug/29 | 15 | 301.82 | 300.4 | 307.47(0.22) | 311.01(0.22) | 313.39(0.23) | 314.07 | 1.2 | | -3 | 56(13.3) | 45 | [13] | [25] | [4] | 88 | 36 | UT | 0.2 | OpenLong? | | (13) | 13 | 8 | -2 | 20 | 1.5,100 | 64 | | 33 | Aug/29 | 14 | 301.82 | 300.4 | 306.81(0.22) | 310.34(0.22) | 312.68(0.39) | 313.61 | 1.1 | | -3 | 43(0.5) | 45 | [12] | [33] | [2] | 88 | 94 | UT | 0.2 | HoldLong | | (12) | 22 | 1 | -1 | 20 | 1.5,100 | 64 | | 34 | Aug/29 | 13 | 301.82 | 300.4 | 306.14(0.21) | 309.67(0.24) | 311.48(0.37) | 313.58 | 1.1 | | -3 | 42(2.1) | 50 | [12] | [33] | [6] | 93 | 117 | UT | 0.5 | OpenLong | | (13) | 21 | 6 | 3 | 20 | 1.7,100 | 64 | | 35 | Aug/29 | 12 | 301.82 | 300.4 | 305.51(0.2) | 308.94(0.2) | 310.34(0.34) | 313.25 | 1.1 | | -3 | 40(2.7) | 50 | [11] | [30] | [11] | 95 | 131 | UT | 0.7 | OpenLong | | (12) | 19 | 14 | 10 | 20 | 1.8,100 | 64 | | | | |
| 36 | Aug/29 | 11 | 301.82 | 300.4 | 304.89(0.2) | 308.33(0.23) | 309.28(0.22) | 312.47 | 1 | | -3 | 37(2.9) | 50 | [11] | [24] | [16] | 92 | 100 | UT | 0.8 | OpenLong | | (11) | 12 | 34 | 6 | 20 | 1.9,94 | 64 | | 37 | Aug/29 | 10 | 301.82 | 300.4 | 304.27(0.18) | 307.61(0.22) | 308.6(0.25) | 310.52 | 0.8 | | -3 | 34(2) | 50 | [10] | [25] | [20] | 83 | 87 | UT | 0.5 | OpenLong | | (10) | 14 | 54 | 1 | 20 | 1.7,90 | 64 | | 38 | Aug/29 | 9 | 301.82 | 300.4 | 303.71(0.08) | 306.95(0.15) | 307.84(-0.01) | 307.51 | 0.5 | | -3 | 32(0.4) | -10 | [5] | [7] | [-7] | 64 | 44 | CR | -0.1 | HoldShort? | | (7) | -1 | -8 | -12 | -20 | 1.1,86 | 64 | | 39 | Aug/28 | 15 | 302.68 | 298.49 | 303.47(0.04) | 306.5(0.24) | 307.86(0.1) | 307.95 | 0.4 | | -9 | 32(7.1) | -35 | [2] | [13] | [-2] | 75 | 134 | CR | 0 | HoldShort? | | (6) | 6 | -1 | -4 | -15 | 1.3,92 | 53 | | 40 | Aug/28 | 14 | 302.68 | 298.49 | 303.34(0.07) | 305.77(0.29) | 307.54(0.04) | 307.99 | 0.4 | | -9 | 25(1.2) | -40 | [4] | [12] | [-8] | 81 | 88 | CR | 0.1 | OpenShort | | (3) | 2 | -21 | -1 | -12 | 1.4,96 | 53 | | | | |
| 41 | Aug/28 | 13 | 302.68 | 298.49 | 303.13(0.1) | 304.89(0.32) | 307.41(0.26) | 309.21 | 0.5 | | -9 | 24(2.9) | 20 | [6] | [25] | [15] | 99 | 163 | UT | 0.6 | OpenLong | | (6) | 15 | 33 | 4 | 20 | 2,99 | 53 | | 42 | Aug/28 | 12 | 302.68 | 298.49 | 302.82(0.05) | 303.93(0.21) | 306.6(0.17) | 307.33 | 0.4 | | -9 | 21(1.3) | -20 | [3] | [16] | [5] | 88 | 143 | RG | 0.3 | Wait | | (4) | 10 | 9 | -4 | 20 | 1.7,95 | 53 | | 43 | Aug/28 | 11 | 302.68 | 298.49 | 302.67(0.06) | 303.28(0.22) | 306.07(0.31) | 306.81 | 0.3 | | -9 | 19(1.4) | -10 | [3] | [25] | [6] | 85 | 158 | RG | 0.3 | Wait | | (3) | 18 | 8 | 3 | 20 | 1.6,95 | 53 | | 44 | Aug/28 | 10 | 302.68 | 298.49 | 302.5(0.05) | 302.6(0.16) | 305.12(0.35) | 306.34 | 0.3 | | -9 | 18(1) | -20 | [3] | [25] | [2] | 87 | 170 | RG | 0.5 | Wait | | (3) | 20 | -14 | 14 | 20 | 1.6,97 | 53 | | 45 | Aug/28 | 9 | 302.68 | 298.49 | 302.34(0.1) | 302.11(0.21) | 304.05(0.55) | 307.15 | 0.3 | | -9 | 17(2.3) | 20 | [6] | [39] | [22] | 101 | 198 | UT | 1.4 | HoldLong? | | (4) | 31 | 30 | 38 | 20 | 2.2,96 | 53 | | | | |
| 46 | Aug/25 | 15 | 304.08 | 297.77 | 302.03(0.11) | 301.47(0.19) | 302.38(0.39) | 305.5 | 0.1 | | -12 | 15(2.8) | 20 | [6] | [29] | [17] | 75 | 95 | UT | 1.6 | OpenLong? | | (4) | 22 | 17 | 40 | 20 | 1.8,80 | 47 | | 47 | Aug/25 | 14 | 304.08 | 297.77 | 301.71(0.15) | 300.9(0.14) | 301.21(0.24) | 304.54 | 0 | | -12 | 12(-2.6) | 30 | [8] | [18] | [24] | 46 | -1 | UT | 1.9 | OpenLong | | (5) | 13 | 43 | 35 | 20 | 1.6,56 | 47 | | 48 | Aug/25 | 13 | 304.08 | 297.77 | 301.26(0.12) | 300.47(0.01) | 300.49(0.15) | 302.15 | -0.1 | | -12 | 15(-2.6) | 15 | [7] | [10] | [11] | -14 | -52 | UT | 0.8 | OpenLong | | (7) | 8 | 28 | -5 | 20 | 0.4,26 | 47 | | 49 | Aug/25 | 12 | 304.08 | 297.77 | 300.9(0.09) | 300.43(-0.16) | 300.05(-0.04) | 300.63 | -0.2 | | -12 | 17(-2) | -10 | [5] | [-6] | [11] | -44 | -111 | RG | 0.2 | Wait | | (6) | -2 | 31 | -15 | 20 | -0.1,9 | 47 | | 50 | Aug/25 | 11 | 304.08 | 297.77 | 300.63(0.06) | 300.91(-0.16) | 300.17(-0.15) | 298.96 | -0.3 | | -12 | 19(-1.4) | -50 | [3] | [-12] | [-10] | -58 | -159 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -19 | -13 | -0.6,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|