|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0300 One month high (close): $15.4100
TAK Daily Change: -0.98% Daily StdDev 0.71% TAK EMA_5_Trend: -0.2% 10Minute StdDev: $0.0981
Latest Price : $15.17(-0.98%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 15.23 | 15.28 | 15.36(-0.07) | 15.32(-0.07) | 15.28(-0.2) | 15.18 | -0.4 | | 1 | 52(11.3) | -50 | [-10] | [-35] | [-22] | -122 | -96 | DT | -1.6 | HoldShort | | (-9) | -28 | -48 | -12 | -20 | -2.9,1 | 57 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 15.28(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 15.23(daily_ema_20 0.33%) 15.32(weak_hourly_sma_10 0.92%) 15.36(weak_hourly_sma_20 1.19%)
|
| | | 2 | Sep/6 | 9 | 15.23 | 15.28 | 15.36(0) | 15.33(-0.13) | 15.31(-0.13) | 15.24 | 0.1 | | 1 | 41(8.5) | -20 | [0] | [-27] | [-24] | -114 | -118 | DR | -1.4 | HoldShort? | | (-9) | -18 | -63 | -12 | -7 | -2.6,1 | 57 | | 3 | Sep/5 | 15 | 15.24 | 15.27 | 15.36(0) | 15.33(0) | 15.31(0) | 15.32 | 0.7 | | 3 | 32(1.6) | 25 | [0] | [2] | [-1] | -82 | -30 | CR | -0.3 | HoldShort? | | (-9) | 0 | 0 | -1 | -7 | -1.3,1 | 55 | | 4 | Sep/5 | 14 | 15.24 | 15.27 | 15.36(0) | 15.35(-0.07) | 15.33(-0.07) | 15.32 | 0.7 | | 3 | 31(0.3) | 10 | [0] | [-12] | [-4] | -85 | -49 | DR | -0.3 | HoldShort | | (0) | -9 | -9 | -4 | 0 | -1.4,0 | 55 | | 5 | Sep/5 | 13 | 15.24 | 15.27 | 15.36(0) | 15.36(-0.07) | 15.34(-0.13) | 15.33 | 0.7 | | 3 | 31(-0.2) | 5 | [0] | [-20] | [-2] | -78 | -65 | DR | -0.3 | HoldShort | | (0) | -17 | 0 | -10 | -7 | -1.1,0 | 55 | | | | |
| 6 | Sep/5 | 12 | 15.24 | 15.27 | 15.36(0) | 15.37(-0.13) | 15.34(0) | 15.33 | 0.7 | | 3 | 31(-0.6) | 10 | [0] | [-7] | [-4] | -78 | -30 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -20 | -13 | -1.1,0 | 55 | | 7 | Sep/5 | 11 | 15.24 | 15.27 | 15.36(0) | 15.37(0) | 15.36(-0.07) | 15.33 | 0.7 | | 3 | 31(0) | 5 | [0] | [-7] | [-9] | -73 | -49 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -18 | -7 | -1.1,5 | 55 | | 8 | Sep/5 | 10 | 15.24 | 15.27 | 15.36(0) | 15.39(-0.06) | 15.37(-0.07) | 15.35 | 0.9 | | 3 | 31(-0.4) | -10 | [0] | [-11] | [-10] | -47 | -29 | DR | -0.5 | OpenShort | | (9) | -9 | -24 | -9 | 0 | -0.5,16 | 55 | | 9 | Sep/5 | 9 | 15.24 | 15.27 | 15.36(0) | 15.39(0) | 15.38(0.07) | 15.38 | 1.2 | | 3 | 32(-0.4) | 20 | [0] | [11] | [-3] | -18 | 29 | CR | 0 | HoldShort? | | (0) | 9 | 0 | 1 | -20 | 0.3,25 | 55 | | 10 | Sep/1 | 15 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.37(-0.07) | 15.38 | 1.2 | | 4 | 32(-0.7) | 15 | [0] | [-7] | [2] | -18 | -9 | RG | 0.3 | Wait? | | (0) | -9 | 9 | -3 | 0 | 0.3,25 | 54 | | | | |
| 11 | Sep/1 | 14 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.38(-0.19) | 15.37 | 1.1 | | 4 | 33(-1) | -5 | [0] | [-23] | [-2] | -21 | -51 | DR | -0.3 | OpenShort | | (0) | -25 | 0 | -14 | 0 | 0,29 | 54 | | 12 | Sep/1 | 13 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.38(0) | 15.37 | 1.1 | | 4 | 34(-1.3) | 15 | [0] | [2] | [-5] | -20 | 0 | CR | -1 | HoldShort | | (0) | 0 | 0 | -28 | 0 | 0,30 | 54 | | 13 | Sep/1 | 12 | 15.24 | 15.25 | 15.36(0) | 15.39(0) | 15.41(-0.06) | 15.37 | 1.1 | | 4 | 35(-1.5) | -5 | [0] | [-6] | [-12] | -10 | -16 | DR | -1 | OpenShort | | (0) | -8 | -9 | -38 | -20 | 0,40 | 54 | | 14 | Sep/1 | 11 | 15.24 | 15.25 | 15.37(0.07) | 15.4(0.06) | 15.41(0) | 15.38 | 1.2 | | 4 | 37(-3.1) | 50 | [9] | [8] | [-13] | 20 | -65 | CR | -0.9 | HoldShort | | (9) | 0 | -32 | -12 | 0 | 0.2,65 | 54 | | 15 | Sep/1 | 10 | 15.24 | 15.25 | 15.36(0.07) | 15.39(0.07) | 15.42(0.06) | 15.42 | 1.5 | | 4 | 40(-3.7) | 45 | [9] | [17] | [-17] | 63 | -19 | CR | 0 | HoldShort | | (0) | 8 | -55 | 3 | 6 | 1.3,80 | 54 | | | | |
| 16 | Sep/1 | 9 | 15.24 | 15.25 | 15.35(0.07) | 15.38(0.13) | 15.41(0.2) | 15.49 | 2.1 | | 4 | 43(3.6) | 50 | [9] | [39] | [30] | 105 | 69 | UT | 1.5 | HoldLong? | | (16) | 26 | 79 | 15 | 13 | 2.7,87 | 54 | | 17 | Aug/31 | 15 | 15.23 | 15.21 | 15.34(0.07) | 15.38(0) | 15.41(0) | 15.39 | 1.3 | | 1 | 40(-5.8) | 50 | [9] | [4] | [1] | 55 | -45 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | 0 | 6 | 1,80 | 50 | | 18 | Aug/31 | 14 | 15.23 | 15.21 | 15.33(0.07) | 15.36(0.07) | 15.41(0) | 15.39 | 1.3 | | 1 | 46(0.5) | 50 | [9] | [9] | [-0] | 55 | -35 | UT | 0.2 | OpenLong | | (9) | 0 | 0 | -2 | 0 | 1.1,77 | 50 | | 19 | Aug/31 | 13 | 15.23 | 15.21 | 15.33(0) | 15.36(0) | 15.38(0.13) | 15.39 | 1.3 | | 1 | 45(-0.5) | 0 | [0] | [19] | [3] | 59 | 84 | UR | 0.2 | SmallShort | | (9) | 17 | 9 | -0 | 6 | 1.3,76 | 50 | | 20 | Aug/31 | 12 | 15.23 | 15.21 | 15.32(0.07) | 15.36(0) | 15.36(0.07) | 15.38 | 1.3 | | 1 | 46(0) | 50 | [9] | [13] | [3] | 54 | -16 | UT | 0.4 | OpenLong | | (9) | 9 | 0 | 4 | 20 | 1.1,76 | 50 | | | | |
| 21 | Aug/31 | 11 | 15.23 | 15.21 | 15.31(0.07) | 15.36(0) | 15.35(0.07) | 15.38 | 1.3 | | 1 | 46(0.8) | 45 | [9] | [13] | [2] | 60 | -6 | UT | 0.5 | OpenLong | | (9) | 9 | 0 | 12 | 0 | 1.3,77 | 50 | | 22 | Aug/31 | 10 | 15.23 | 15.21 | 15.31(0) | 15.35(0.07) | 15.34(0.07) | 15.38 | 1.3 | | 1 | 45(0.7) | 5 | [0] | [16] | [8] | 60 | 69 | UR | 0.7 | SmallShort | | (0) | 9 | 16 | 12 | 7 | 1.5,72 | 50 | | 23 | Aug/31 | 9 | 15.23 | 15.21 | 15.3(0.07) | 15.35(0) | 15.34(0) | 15.36 | 1.1 | | 1 | 44(1.6) | 50 | [9] | [4] | [12] | 41 | -35 | UT | 0.6 | OpenLong? | | (9) | 0 | 32 | 3 | 7 | 1.1,63 | 50 | | 24 | Aug/30 | 15 | 15.22 | 15.18 | 15.3(0) | 15.34(0.07) | 15.34(0) | 15.32 | 0.8 | | 0 | 43(-0.6) | -10 | [0] | [6] | [-1] | 23 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0.6,58 | 49 | | 25 | Aug/30 | 14 | 15.22 | 15.18 | 15.29(0.07) | 15.33(0.07) | 15.33(-0.13) | 15.32 | 0.8 | | 0 | 43(-0.7) | 20 | [9] | [-8] | [-5] | 25 | -87 | DR | -0.2 | OpenShort | | (9) | -17 | 0 | -12 | -20 | 0.6,60 | 49 | | | | |
| 26 | Aug/30 | 13 | 15.22 | 15.18 | 15.29(0) | 15.32(0.07) | 15.33(0) | 15.32 | 0.8 | | 0 | 44(-0.5) | -20 | [0] | [6] | [-5] | 33 | 30 | CR | -0.6 | HoldShort | | (0) | 0 | -9 | -15 | 7 | 0.8,63 | 49 | | 27 | Aug/30 | 12 | 15.22 | 15.18 | 15.28(0.07) | 15.31(0.07) | 15.33(0) | 15.33 | 0.9 | | 0 | 44(-0.1) | 25 | [9] | [8] | [-10] | 39 | -43 | CR | -0.4 | HoldShort | | (9) | 0 | -9 | -28 | -20 | 0.9,66 | 49 | | 28 | Aug/30 | 11 | 15.22 | 15.18 | 15.27(0.07) | 15.3(0.07) | 15.35(0.07) | 15.34 | 1 | | 0 | 44(1) | 35 | [9] | [17] | [-2] | 61 | -5 | CR | -0.2 | HoldShort | | (0) | 9 | 0 | -15 | 6 | 1.3,78 | 49 | | 29 | Aug/30 | 10 | 15.22 | 15.18 | 15.27(0) | 15.29(0.07) | 15.34(0.07) | 15.34 | 1 | | 0 | 43(0.6) | -45 | [0] | [15] | [-19] | 77 | 68 | CR | 0 | OpenShort | | (9) | 9 | -55 | -9 | 6 | 1.5,89 | 49 | | 30 | Aug/30 | 9 | 15.22 | 15.18 | 15.26(0.13) | 15.28(0.07) | 15.33(0.2) | 15.41 | 1.6 | | 0 | 43(9.2) | 50 | [17] | [35] | [27] | 123 | 16 | UT | 1.6 | HoldLong? | | (9) | 25 | 63 | 10 | 20 | 2.9,100 | 49 | | | | |
| 31 | Aug/29 | 15 | 15.21 | 15.16 | 15.26(0) | 15.27(0.07) | 15.3(0.13) | 15.33 | 1.1 | | -0 | 34(0) | 0 | [0] | [22] | [5] | 105 | 94 | UR | 0.7 | SmallShort? | | (9) | 17 | 9 | 11 | 7 | 2.2,100 | 44 | | 32 | Aug/29 | 14 | 15.21 | 15.16 | 15.24(0.07) | 15.26(0.07) | 15.28(0.2) | 15.32 | 1 | | -0 | 34(0.1) | 50 | [9] | [33] | [11] | 105 | 29 | UT | 1.1 | CloseLong | | (9) | 25 | 9 | 29 | 20 | 2.2,100 | 44 | | 33 | Aug/29 | 13 | 15.21 | 15.16 | 15.23(0.07) | 15.26(0) | 15.25(0.07) | 15.31 | 0.9 | | -0 | 34(2) | 50 | [9] | [13] | [10] | 94 | -5 | UT | 1.6 | OpenLong | | (0) | 9 | 16 | 26 | 0 | 2.2,89 | 44 | | 34 | Aug/29 | 12 | 15.21 | 15.16 | 15.22(0.07) | 15.25(0.07) | 15.24(0.07) | 15.29 | 0.7 | | -0 | 32(0.4) | 50 | [9] | [17] | [17] | 73 | -5 | UT | 1.4 | OpenLong | | (9) | 9 | 40 | 20 | 7 | 2,73 | 44 | | 35 | Aug/29 | 11 | 15.21 | 15.16 | 15.22(0) | 15.25(0) | 15.23(-0.07) | 15.24 | 0.3 | | -0 | 31(-0.8) | -20 | [0] | [-7] | [2] | 19 | 2 | DP | 0.3 | OpenShort | | (9) | -9 | 16 | -22 | 0 | 0.9,46 | 44 | | | | |
| 36 | Aug/29 | 10 | 15.21 | 15.16 | 15.22(0) | 15.25(0) | 15.23(0) | 15.22 | 0.1 | | -0 | 32(0.1) | 5 | [0] | [1] | [3] | 16 | 10 | UR | -0.6 | SmallShort | | (0) | 0 | 16 | -15 | 0 | 0.3,58 | 44 | | 37 | Aug/29 | 9 | 15.21 | 15.16 | 15.22(0) | 15.25(0) | 15.24(-0.07) | 15.2 | -0.1 | | -0 | 32(-0.2) | -45 | [0] | [-7] | [-22] | 13 | -28 | DR | -1.1 | OpenShort? | | (0) | -9 | -56 | -18 | 0 | -0.3,70 | 44 | | 38 | Aug/28 | 15 | 15.2 | 15.14 | 15.22(0) | 15.24(0.07) | 15.24(0) | 15.27 | 0.6 | | -4 | 32(1.6) | -25 | [0] | [4] | [9] | 85 | 40 | UR | 0.6 | SmallShort? | | (0) | 0 | 24 | 5 | 0 | 1.7,92 | 44 | | 39 | Aug/28 | 14 | 15.2 | 15.14 | 15.22(0) | 15.24(0) | 15.24(0) | 15.24 | 0.4 | | -4 | 30(0.3) | -40 | [0] | [0] | [-6] | 62 | 20 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -1 | -20 | 0.9,89 | 44 | | 40 | Aug/28 | 13 | 15.2 | 15.14 | 15.22(0) | 15.23(0.07) | 15.25(0.07) | 15.25 | 0.5 | | -4 | 30(0) | -20 | [0] | [13] | [-0] | 68 | 48 | RG | 0 | Wait | | (0) | 9 | 0 | -6 | 7 | 1.2,88 | 44 | | | | |
| 41 | Aug/28 | 12 | 15.2 | 15.14 | 15.22(0) | 15.23(0) | 15.25(0) | 15.25 | 0.5 | | -4 | 30(0.5) | -25 | [0] | [0] | [4] | 71 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 9 | 2 | 7 | 1.2,91 | 44 | | 42 | Aug/28 | 11 | 15.2 | 15.14 | 15.22(0) | 15.22(0.07) | 15.24(0.07) | 15.24 | 0.4 | | -4 | 30(0) | -25 | [0] | [13] | [-4] | 66 | 38 | CR | 0 | HoldShort | | (0) | 9 | -16 | 7 | 7 | 0.9,93 | 44 | | 43 | Aug/28 | 10 | 15.2 | 15.14 | 15.22(0) | 15.21(0.07) | 15.23(0.07) | 15.26 | 0.5 | | -4 | 30(2.2) | -5 | [0] | [13] | [9] | 86 | 48 | UR | 0.9 | SmallShort | | (0) | 9 | 16 | 16 | 7 | 1.5,98 | 44 | | 44 | Aug/28 | 9 | 15.2 | 15.14 | 15.22(0) | 15.2(0.07) | 15.22(0.07) | 15.24 | 0.4 | | -4 | 27(0.1) | -10 | [0] | [13] | [6] | 64 | 38 | UR | 0.7 | SmallShort? | | (0) | 9 | 9 | 18 | 0 | 1,89 | 44 | | 45 | Aug/25 | 15 | 15.2 | 15.14 | 15.21(0.07) | 15.19(0.07) | 15.21(0.07) | 15.23 | 0.3 | | -4 | 27(0.5) | 40 | [9] | [15] | [5] | 44 | -45 | UT | 0.7 | OpenLong? | | (0) | 9 | 9 | 12 | 7 | 0.7,76 | 41 | | | | |
| 46 | Aug/25 | 14 | 15.2 | 15.14 | 15.21(0) | 15.19(0) | 15.21(0) | 15.22 | 0.2 | | -4 | 27(-12.4) | -15 | [0] | [-1] | [9] | 38 | 10 | DP | 0.7 | OpenShort | | (9) | 0 | 9 | 16 | 20 | 0.7,70 | 41 | | 47 | Aug/25 | 13 | 15.2 | 15.14 | 15.2(0.07) | 15.19(0) | 15.2(0.13) | 15.21 | 0.1 | | -4 | 39(-8.3) | 40 | [9] | [18] | [-2] | 9 | -29 | CR | 0.2 | HoldShort | | (0) | 16 | -9 | 7 | -7 | 0.2,54 | 41 | | 48 | Aug/25 | 12 | 15.2 | 15.14 | 15.19(0.07) | 15.18(-0.07) | 15.18(0.07) | 15.22 | 0.2 | | -4 | 48(-5.5) | 45 | [9] | [6] | [12] | 9 | -34 | UT | 0.8 | OpenLong | | (9) | 9 | 24 | 3 | 20 | 0.6,44 | 41 | | 49 | Aug/25 | 11 | 15.2 | 15.14 | 15.19(0) | 15.18(0) | 15.18(0) | 15.19 | -0.1 | | -4 | 53(-4.3) | -15 | [0] | [-1] | [2] | -11 | 10 | DP | 0.3 | OpenShort | | (9) | 0 | 9 | -4 | -7 | 0.2,34 | 41 | | 50 | Aug/25 | 10 | 15.2 | 15.14 | 15.18(0.07) | 15.19(-0.07) | 15.17(0.07) | 15.18 | -0.2 | | -4 | 57(-3.2) | 25 | [9] | [6] | [-4] | -12 | -54 | CR | 0.2 | HoldShort | | (0) | 9 | -9 | -4 | 0 | 0,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|