|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.9700 One month high (close): $33.8400
LUV Daily Change: -2.6% Daily StdDev 2.07% LUV EMA_5_Trend: -1.18% 10Minute StdDev: $0.5884
Latest Price : $29.97(-2.6%) | Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 31.98 | 31.21 | 31.2(-0.26) | 30.86(-0.42) | 30.65(-0.42) | 30.16 | -1.7 | | -14 | 40(5.8) | -50 | [-13] | [-36] | [-30] | -111 | -173 | DT | -1.2 | HoldShort | | (-12) | -20 | -72 | -8 | -20 | -2.5,2 | 18 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.86(hourly_sma_10 2.32%) 31.2(hourly_sma_20 3.45%) 31.21(daily_ema_10 3.48%) 31.98(daily_ema_20 6.03%)
|
| | | 2 | Sep/6 | 9 | 31.98 | 31.21 | 31.28(-0.16) | 30.99(-0.26) | 30.78(-0.32) | 30.62 | -1.3 | | -14 | 34(2.2) | -50 | [-8] | [-27] | [-13] | -90 | -131 | DT | -0.4 | OpenShort? | | (-9) | -16 | -33 | 2 | -20 | -1.8,5 | 18 | | 3 | Sep/5 | 15 | 32.17 | 31.38 | 31.33(-0.13) | 31.07(-0.16) | 30.88(-0.19) | 30.83 | -1.3 | | -12 | 32(0.3) | -50 | [-6] | [-17] | [-2] | -82 | -76 | DT | -0.1 | HoldShort? | | (-6) | -9 | -5 | 5 | -16 | -1.5,6 | 20 | | 4 | Sep/5 | 14 | 32.17 | 31.38 | 31.37(-0.13) | 31.12(-0.13) | 30.94(-0.03) | 30.86 | -1.3 | | -12 | 32(1.4) | -50 | [-6] | [-8] | [2] | -87 | -37 | DP | -0.3 | OpenShort | | (-6) | -2 | 14 | -2 | -20 | -1.6,3 | 20 | | 5 | Sep/5 | 13 | 32.17 | 31.38 | 31.41(-0.13) | 31.16(-0.26) | 30.95(-0.42) | 30.77 | -1.4 | | -12 | 30(3.8) | -50 | [-6] | [-30] | [-7] | -97 | -175 | DT | -0.6 | OpenShort | | (-6) | -21 | -8 | -3 | -20 | -2.1,6 | 20 | | | | |
| 6 | Sep/5 | 12 | 32.17 | 31.38 | 31.45(-0.16) | 31.24(-0.26) | 31.08(-0.38) | 30.82 | -1.4 | | -12 | 27(4.4) | -50 | [-8] | [-29] | [-15] | -97 | -133 | DT | -1 | OpenShort | | (-8) | -19 | -43 | 9 | -20 | -2.4,13 | 20 | | 7 | Sep/5 | 11 | 32.17 | 31.38 | 31.5(-0.06) | 31.32(-0.19) | 31.2(-0.19) | 31.1 | -1.1 | | -12 | 22(1.4) | -50 | [-3] | [-17] | [-3] | -82 | -117 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -3 | -19 | -1.8,13 | 20 | | 8 | Sep/5 | 10 | 32.17 | 31.38 | 31.52(-0.1) | 31.38(-0.22) | 31.26(-0.16) | 31.12 | -1.1 | | -12 | 21(2.7) | -50 | [-5] | [-16] | [8] | -87 | -67 | DP | -0.7 | OpenShort | | (-5) | -8 | 26 | -3 | -3 | -1.9,11 | 20 | | 9 | Sep/5 | 9 | 32.17 | 31.38 | 31.55(-0.09) | 31.45(-0.22) | 31.31(-0.22) | 30.95 | -1.2 | | -12 | 18(5.3) | -50 | [-4] | [-19] | [-29] | -124 | -154 | DT | -2 | HoldShort? | | (-6) | -11 | -67 | -14 | -20 | -3.3,9 | 20 | | 10 | Sep/1 | 15 | 32.29 | 31.5 | 31.58(-0.03) | 31.52(-0.1) | 31.38(-0.1) | 31.39 | -1 | | -11 | 13(-0.4) | -50 | [-2] | [-9] | [1] | -72 | -54 | DP | 0.1 | OpenShort? | | (-1) | -5 | -1 | 12 | -10 | -1.5,16 | 20 | | | | |
| 11 | Sep/1 | 14 | 32.29 | 31.5 | 31.59(-0.09) | 31.55(-0.09) | 31.41(-0.13) | 31.4 | -0.9 | | -11 | 13(-0.5) | -50 | [-4] | [-11] | [-1] | -77 | -1 | DT | -0.1 | HoldShort | | (-1) | -6 | -3 | 9 | -13 | -1.5,11 | 20 | | 12 | Sep/1 | 13 | 32.29 | 31.5 | 31.62(-0.06) | 31.58(-0.06) | 31.45(-0.19) | 31.42 | -0.9 | | -11 | 14(-0.3) | -50 | [-3] | [-13] | [1] | -81 | -47 | DP | -0.2 | OpenShort | | (-4) | -9 | 12 | -6 | -20 | -1.5,7 | 20 | | 13 | Sep/1 | 12 | 32.29 | 31.5 | 31.64(-0.06) | 31.6(-0.06) | 31.51(-0.25) | 31.34 | -1 | | -11 | 14(1.8) | -50 | [-3] | [-16] | [-9] | -108 | -94 | DT | -1.3 | HoldShort | | (-4) | -12 | -1 | -31 | -20 | -2.3,0 | 20 | | 14 | Sep/1 | 11 | 32.29 | 31.5 | 31.66(-0.06) | 31.62(-0.13) | 31.59(-0.22) | 31.35 | -1 | | -11 | 12(2.6) | -50 | [-3] | [-16] | [-19] | -105 | -96 | DT | -2.1 | HoldShort | | (-3) | -11 | -26 | -43 | -20 | -2.7,13 | 20 | | 15 | Sep/1 | 10 | 32.29 | 31.5 | 31.66(0) | 31.66(-0.03) | 31.66(-0.09) | 31.52 | -0.8 | | -11 | 10(-0.1) | -50 | [0] | [-6] | [-12] | -64 | -73 | DR | -1.6 | OpenShort | | (0) | -4 | -15 | -29 | -20 | -1.8,31 | 20 | | | | |
| 16 | Sep/1 | 9 | 32.29 | 31.5 | 31.68(0.03) | 31.66(0) | 31.69(-0.06) | 31.62 | -0.7 | | -11 | 10(-0.7) | -50 | [2] | [-4] | [-6] | -14 | -66 | DR | -0.8 | OpenShort? | | (0) | -3 | -13 | -7 | 0 | -0.7,54 | 20 | | 17 | Aug/31 | 15 | 32.36 | 31.56 | 31.67(0.06) | 31.67(0.03) | 31.71(0.03) | 31.71 | -0.7 | | -10 | 10(-3.2) | -35 | [3] | [2] | [-2] | 23 | -42 | CR | 0 | HoldShort? | | (1) | 2 | -8 | 4 | 0 | 0.4,63 | 20 | | 18 | Aug/31 | 14 | 32.36 | 31.56 | 31.65(0.13) | 31.66(0.06) | 31.7(0.16) | 31.76 | -0.7 | | -10 | 14(-6.4) | 5 | [6] | [10] | [5] | 23 | -62 | RG | 0.5 | Wait | | (3) | 8 | 13 | 1 | 6 | 0.9,50 | 20 | | 19 | Aug/31 | 13 | 32.36 | 31.56 | 31.61(0.09) | 31.66(0) | 31.7(0) | 31.67 | -0.8 | | -10 | 20(-5.5) | -25 | [4] | [0] | [-0] | 7 | -70 | RG | 0.1 | Wait | | (6) | 0 | 0 | -3 | 3 | 0.3,49 | 20 | | 20 | Aug/31 | 12 | 32.36 | 31.56 | 31.58(0.1) | 31.66(0) | 31.7(0) | 31.67 | -0.8 | | -10 | 26(-2) | -25 | [5] | [0] | [-2] | 10 | -70 | DR | 0.1 | OpenShort | | (6) | 0 | -12 | 1 | 16 | 0.4,50 | 20 | | | | |
| 21 | Aug/31 | 11 | 32.36 | 31.56 | 31.55(0.1) | 31.64(-0.03) | 31.65(0.09) | 31.75 | -0.7 | | -10 | 28(-0.9) | -20 | [5] | [4] | [6] | 19 | -17 | RG | 0.4 | Wait | | (5) | 4 | 13 | -5 | 20 | 0.8,49 | 20 | | 22 | Aug/31 | 10 | 32.36 | 31.56 | 31.52(0.06) | 31.65(-0.09) | 31.62(-0.03) | 31.66 | -0.8 | | -10 | 28(-0.8) | -25 | [3] | [-4] | [6] | 15 | -29 | RG | 0.2 | Wait | | (3) | -1 | 18 | -8 | 10 | 0.5,52 | 20 | | 23 | Aug/31 | 9 | 32.36 | 31.56 | 31.5(-0.03) | 31.68(-0.06) | 31.62(0) | 31.54 | -0.9 | | -10 | 29(-0.1) | -50 | [-1] | [-3] | [-8] | 7 | 39 | DT | -0.3 | OpenShort? | | (3) | 0 | -15 | -11 | -10 | 0.2,52 | 20 | | 24 | Aug/30 | 15 | 32.39 | 31.62 | 31.51(0.06) | 31.68(0) | 31.63(0.03) | 31.64 | -0.8 | | -11 | 29(0.4) | -35 | [3] | [0] | [-2] | 33 | -14 | DR | 0 | OpenShort? | | (0) | 1 | 0 | -3 | -16 | 0.5,70 | 19 | | 25 | Aug/30 | 14 | 32.39 | 31.62 | 31.49(0.03) | 31.7(0.03) | 31.62(-0.06) | 31.64 | -0.8 | | -11 | 29(-0.1) | -50 | [1] | [-4] | [-2] | 40 | 6 | DR | 0.1 | OpenShort | | (1) | -3 | 1 | -0 | -20 | 0.6,75 | 19 | | | | |
| 26 | Aug/30 | 13 | 32.39 | 31.62 | 31.48(0.06) | 31.69(0.03) | 31.64(-0.16) | 31.63 | -0.8 | | -11 | 29(-0.3) | -45 | [3] | [-8] | [-2] | 39 | -50 | DR | -0 | OpenShort | | (3) | -8 | -1 | -5 | -13 | 0.6,74 | 19 | | 27 | Aug/30 | 12 | 32.39 | 31.62 | 31.46(0.1) | 31.68(0.13) | 31.69(-0.13) | 31.64 | -0.8 | | -11 | 29(-0.9) | -45 | [5] | [-4] | [-2] | 41 | -74 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -11 | -20 | 0.7,73 | 19 | | 28 | Aug/30 | 11 | 32.39 | 31.62 | 31.43(0.1) | 31.64(0.19) | 31.73(-0.13) | 31.61 | -0.8 | | -11 | 30(-0.7) | -50 | [5] | [-2] | [-6] | 41 | -74 | DR | -0.4 | OpenShort | | (5) | -6 | 3 | -18 | -20 | 0.6,76 | 19 | | 29 | Aug/30 | 10 | 32.39 | 31.62 | 31.4(0.1) | 31.58(0.19) | 31.73(0) | 31.59 | -0.9 | | -11 | 31(-0.8) | -50 | [5] | [4] | [-12] | 54 | -40 | CR | -0.6 | HoldShort | | (5) | 0 | -21 | -16 | -20 | 0.7,86 | 19 | | 30 | Aug/30 | 9 | 32.39 | 31.62 | 31.37(0.1) | 31.52(0.19) | 31.77(0.13) | 31.73 | -0.7 | | -11 | 32(0.4) | -45 | [5] | [10] | [-8] | 75 | 43 | CR | -0.1 | HoldShort? | | (6) | 6 | -20 | -9 | 0 | 1.2,95 | 19 | | | | |
| 31 | Aug/29 | 15 | 32.48 | 31.74 | 31.34(0.1) | 31.46(0.22) | 31.73(0.22) | 31.86 | -0.7 | | -11 | 31(2.7) | -30 | [5] | [15] | [4] | 95 | 124 | TP | 0.5 | OpenShort? | | (6) | 11 | 0 | 4 | 20 | 1.8,100 | 25 | | 32 | Aug/29 | 14 | 32.48 | 31.74 | 31.31(0.1) | 31.39(0.19) | 31.66(0.32) | 31.86 | -0.7 | | -11 | 29(3.4) | -15 | [5] | [19] | [9] | 103 | 159 | RG | 0.8 | SmallShort | | (5) | 15 | 8 | 14 | 20 | 2.1,100 | 25 | | 33 | Aug/29 | 13 | 32.48 | 31.74 | 31.28(0.06) | 31.33(0.06) | 31.56(0.51) | 31.81 | -0.7 | | -11 | 25(3.6) | -10 | [3] | [25] | [21] | 102 | 237 | RG | 1.1 | SmallShort | | (3) | 25 | 29 | 23 | 20 | 2.3,94 | 25 | | 34 | Aug/29 | 12 | 32.48 | 31.74 | 31.26(0.03) | 31.31(0.06) | 31.4(0.42) | 31.62 | -0.9 | | -11 | 22(1.5) | -15 | [1] | [20] | [15] | 83 | 197 | RG | 1.1 | SmallShort | | (3) | 20 | 15 | 33 | 20 | 1.8,88 | 25 | | 35 | Aug/29 | 11 | 32.48 | 31.74 | 31.26(0) | 31.29(0.06) | 31.27(0.26) | 31.52 | -1 | | -11 | 20(0.5) | -35 | [0] | [12] | [11] | 62 | 155 | UR | 1.4 | SmallShort | | (0) | 13 | 1 | 44 | 20 | 1.5,74 | 25 | | | | |
| 36 | Aug/29 | 10 | 32.48 | 31.74 | 31.25(0.03) | 31.27(0.13) | 31.19(0.26) | 31.51 | -1.1 | | -11 | 20(0.8) | -15 | [1] | [14] | [18] | 34 | 116 | RG | 1.8 | SmallShort | | (1) | 13 | 29 | 37 | 20 | 1.4,49 | 25 | | 37 | Aug/29 | 9 | 32.48 | 31.74 | 31.24(-0.03) | 31.23(0.06) | 31.11(0.03) | 31.32 | -1.3 | | -11 | 19(-2) | -25 | [-1] | [1] | [18] | -16 | 68 | UR | 1.2 | SmallShort? | | (-1) | 1 | 46 | 10 | 6 | 0.5,22 | 25 | | 38 | Aug/28 | 15 | 32.56 | 31.85 | 31.25(-0.1) | 31.21(-0.03) | 31.1(-0.38) | 31.02 | -1.6 | | -13 | 21(1) | -50 | [-5] | [-24] | [-2] | -69 | -66 | DT | -0.4 | OpenShort? | | (-5) | -18 | 11 | -16 | -20 | -1.2,11 | 9 | | 39 | Aug/28 | 14 | 32.56 | 31.85 | 31.28(-0.1) | 31.22(-0.03) | 31.22(-0.29) | 30.95 | -1.7 | | -13 | 20(1) | -50 | [-5] | [-19] | [-18] | -78 | -83 | DT | -1.4 | HoldShort | | (-5) | -14 | -29 | -25 | -20 | -1.7,15 | 9 | | 40 | Aug/28 | 13 | 32.56 | 31.85 | 31.31(-0.06) | 31.23(0.03) | 31.31(-0.1) | 31.14 | -1.5 | | -13 | 19(-0.6) | -50 | [-3] | [-8] | [-9] | -46 | -14 | DT | -0.9 | OpenShort | | (-3) | -5 | -3 | -34 | -20 | -0.9,27 | 9 | | | | |
| 41 | Aug/28 | 12 | 32.56 | 31.85 | 31.33(-0.06) | 31.23(0) | 31.34(-0.06) | 31.16 | -1.5 | | -13 | 19(0) | -50 | [-3] | [-7] | [-4] | -20 | -4 | DT | -1 | OpenShort | | (-3) | -3 | -9 | -8 | 0 | -0.9,53 | 9 | | 42 | Aug/28 | 11 | 32.56 | 31.85 | 31.35(-0.06) | 31.22(-0.1) | 31.36(0.1) | 31.22 | -1.4 | | -13 | 19(-0.6) | -50 | [-3] | [-2] | [-19] | -2 | 46 | DT | -0.8 | OpenShort | | (-3) | 5 | -62 | 8 | 10 | -0.7,66 | 9 | | 43 | Aug/28 | 10 | 32.56 | 31.85 | 31.37(0.03) | 31.25(0.13) | 31.33(0.38) | 31.63 | -1 | | -13 | 20(0.4) | -5 | [1] | [19] | [23] | 56 | 147 | RG | 1.6 | SmallShort | | (1) | 18 | 35 | 36 | 20 | 1.4,71 | 9 | | 44 | Aug/28 | 9 | 32.56 | 31.85 | 31.36(-0.03) | 31.25(0) | 31.21(0.22) | 31.4 | -1.2 | | -13 | 20(-0.3) | -30 | [-1] | [7] | [12] | 4 | 96 | UR | 1 | SmallShort? | | (-1) | 11 | 14 | 28 | 20 | 0.2,49 | 9 | | 45 | Aug/25 | 15 | 32.72 | 32.09 | 31.37(-0.03) | 31.21(-0.03) | 31.14(0.16) | 31.31 | -1.5 | | -12 | 20(-1.3) | -35 | [-1] | [3] | [11] | -26 | 49 | UR | 0.9 | SmallShort? | | (-1) | 8 | 15 | 22 | 20 | -0.3,32 | 30 | | | | |
| 46 | Aug/25 | 14 | 32.72 | 32.09 | 31.38(-0.03) | 31.22(-0.06) | 31.14(0) | 31.21 | -1.7 | | -12 | 21(0.2) | -30 | [-1] | [-5] | [11] | -53 | -21 | DP | 0.6 | OpenShort | | (-3) | 0 | 19 | 21 | 13 | -0.9,20 | 30 | | 47 | Aug/25 | 13 | 32.72 | 32.09 | 31.39(-0.1) | 31.24(-0.19) | 31.09(-0.22) | 31.09 | -1.8 | | -12 | 21(1.1) | -50 | [-5] | [-20] | [2] | -81 | -54 | DP | 0 | OpenShort | | (-3) | -11 | 0 | 11 | 0 | -1.6,9 | 30 | | 48 | Aug/25 | 12 | 32.72 | 32.09 | 31.42(-0.06) | 31.3(-0.13) | 31.16(-0.13) | 31.09 | -1.8 | | -12 | 20(1.6) | -50 | [-3] | [-13] | [-2] | -91 | -83 | DT | -0.4 | OpenShort | | (-5) | -6 | 12 | -30 | -13 | -1.8,4 | 30 | | 49 | Aug/25 | 11 | 32.72 | 32.09 | 31.44(-0.06) | 31.34(-0.16) | 31.2(-0.29) | 31.01 | -1.9 | | -12 | 18(4.2) | -50 | [-3] | [-22] | [-12] | -115 | -153 | DT | -1.1 | HoldShort | | (-3) | -14 | -9 | -38 | -20 | -2.6,0 | 30 | | 50 | Aug/25 | 10 | 32.72 | 32.09 | 31.46(-0.06) | 31.39(-0.16) | 31.29(-0.19) | 31.07 | -1.8 | | -12 | 14(3) | -50 | [-3] | [-17] | [-18] | -114 | -107 | DT | -1.7 | HoldShort | | (-3) | -9 | -22 | -38 | -20 | -3,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|