|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $18.6500 One month high (close): $20.6500
JETS Daily Change: -1.27% Daily StdDev 1.34% JETS EMA_5_Trend: -0.83% 10Minute StdDev: $0.2168
Latest Price : $18.65(-1.27%) | Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 19.41 | 19.1 | 19.1(-0.1) | 18.94(-0.16) | 18.88(-0.05) | 18.93 | -1 | | -16 | 37(-0.3) | -50 | [-8] | [-14] | [11] | -59 | -0 | DP | 0.3 | OpenShort? | | (-7) | -4 | 24 | 9 | 16 | -0.9,14 | 30 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.94(hourly_sma_10 0.05%) 19.1(daily_ema_10 0.9%) 19.1(hourly_sma_20 0.9%) 19.41(daily_ema_20 2.54%)
|
| | | 2 | Sep/5 | 15 | 19.5 | 19.15 | 19.12(-0.1) | 18.97(-0.16) | 18.89(-0.05) | 18.87 | -1.2 | | -15 | 37(3.1) | -50 | [-8] | [-14] | [-4] | -79 | -40 | DT | -0.1 | OpenShort? | | (-7) | -4 | -8 | -1 | -16 | -1.4,6 | 30 | | 3 | Sep/5 | 14 | 19.5 | 19.15 | 19.14(-0.1) | 19(-0.16) | 18.9(0.05) | 18.89 | -1.2 | | -15 | 34(0.8) | -50 | [-7] | [-6] | [7] | -77 | -17 | DP | -0.1 | OpenShort | | (-12) | 4 | 24 | -0 | -16 | -1.4,8 | 30 | | 4 | Sep/5 | 13 | 19.5 | 19.15 | 19.16(-0.16) | 19.03(-0.21) | 18.89(-0.32) | 18.83 | -1.3 | | -15 | 33(2.9) | -50 | [-12] | [-37] | [-10] | -85 | -88 | DT | -0.3 | OpenShort | | (-7) | -24 | -27 | 5 | -20 | -1.9,13 | 30 | | 5 | Sep/5 | 12 | 19.5 | 19.15 | 19.19(-0.1) | 19.07(-0.26) | 18.95(-0.32) | 18.9 | -1.2 | | -15 | 30(2.2) | -50 | [-7] | [-37] | [-8] | -77 | -130 | DT | -0.3 | OpenShort | | (-12) | -24 | -27 | 20 | -20 | -1.8,18 | 30 | | | | |
| 6 | Sep/5 | 11 | 19.5 | 19.15 | 19.21(-0.16) | 19.12(-0.16) | 19.01(-0.21) | 18.97 | -1 | | -15 | 28(0.5) | -50 | [-12] | [-27] | [5] | -76 | -11 | DP | -0.3 | OpenShort | | (-7) | -16 | 19 | 1 | -16 | -1.6,14 | 30 | | 7 | Sep/5 | 10 | 19.5 | 19.15 | 19.24(-0.16) | 19.15(-0.21) | 19.05(-0.31) | 18.92 | -1.1 | | -15 | 28(4.3) | -50 | [-12] | [-36] | [9] | -99 | -86 | DP | -0.9 | OpenShort | | (-7) | -23 | 35 | -6 | -20 | -2.2,6 | 30 | | 8 | Sep/5 | 9 | 19.5 | 19.15 | 19.27(-0.1) | 19.19(-0.21) | 19.11(-0.31) | 18.83 | -1.3 | | -15 | 23(6.6) | -50 | [-7] | [-35] | [-53] | -138 | -207 | DT | -2.3 | HoldShort? | | (-15) | -23 | -130 | -19 | -20 | -3.6,2 | 30 | | 9 | Sep/1 | 15 | 19.58 | 19.19 | 19.29(-0.05) | 19.23(-0.05) | 19.17(-0.1) | 19.17 | -0.7 | | -13 | 17(1.4) | -50 | [-4] | [-11] | [1] | -78 | -34 | DP | 0 | OpenShort? | | (-4) | -7 | 0 | 6 | -5 | -1.4,7 | 27 | | 10 | Sep/1 | 14 | 19.58 | 19.19 | 19.3(-0.1) | 19.24(-0.05) | 19.19(-0.16) | 19.17 | -0.7 | | -13 | 15(-0.3) | -50 | [-7] | [-16] | [-5] | -80 | -9 | DT | -0.2 | HoldShort | | (-4) | -12 | -7 | 4 | -20 | -1.5,8 | 27 | | | | |
| 11 | Sep/1 | 13 | 19.58 | 19.19 | 19.32(-0.1) | 19.25(-0.1) | 19.22(-0.1) | 19.19 | -0.7 | | -13 | 16(-0.6) | -50 | [-7] | [-14] | [1] | -81 | 6 | DP | -0.3 | OpenShort | | (-7) | -7 | 7 | -4 | -5 | -1.5,7 | 27 | | 12 | Sep/1 | 12 | 19.58 | 19.19 | 19.34(-0.05) | 19.27(-0.05) | 19.24(-0.16) | 19.17 | -0.7 | | -13 | 16(0.8) | -50 | [-4] | [-15] | [-3] | -96 | -79 | DT | -0.8 | HoldShort | | (-4) | -12 | 4 | -19 | -10 | -1.9,2 | 27 | | 13 | Sep/1 | 11 | 19.58 | 19.19 | 19.35(-0.05) | 19.28(-0.1) | 19.27(-0.1) | 19.16 | -0.8 | | -13 | 15(2) | -50 | [-4] | [-13] | [-17] | -91 | -74 | DT | -1.3 | OpenShort | | (-7) | -7 | -38 | -6 | -20 | -2.2,14 | 27 | | 14 | Sep/1 | 10 | 19.58 | 19.19 | 19.36(-0.05) | 19.3(-0.05) | 19.27(0) | 19.26 | -0.6 | | -13 | 13(0.6) | -50 | [-4] | [-3] | [-8] | -68 | 0 | DT | -0.4 | OpenShort | | (-4) | 0 | -30 | -2 | 20 | -1.4,17 | 27 | | 15 | Sep/1 | 9 | 19.58 | 19.19 | 19.36(0) | 19.3(0) | 19.29(0.05) | 19.34 | -0.4 | | -13 | 13(-0.2) | -30 | [0] | [3] | [9] | -39 | -8 | UR | 0.7 | SmallShort? | | (0) | 4 | 23 | 9 | -5 | -0.4,21 | 27 | | | | |
| 16 | Aug/31 | 15 | 19.64 | 19.2 | 19.37(0.05) | 19.31(-0.1) | 19.28(-0.05) | 19.28 | -0.6 | | -15 | 13(-2.4) | -40 | [4] | [-7] | [-2] | -73 | -113 | DR | 0 | OpenShort? | | (0) | -4 | -4 | -4 | -5 | -1.3,10 | 29 | | 17 | Aug/31 | 14 | 19.64 | 19.2 | 19.36(0.05) | 19.33(-0.05) | 19.29(-0.05) | 19.29 | -0.6 | | -15 | 15(-3.5) | -30 | [4] | [-6] | [1] | -63 | -103 | RG | 0 | Wait | | (4) | -4 | 4 | -10 | 20 | -0.8,7 | 29 | | 18 | Aug/31 | 13 | 19.64 | 19.2 | 19.35(0.05) | 19.34(-0.1) | 19.3(-0.05) | 19.28 | -0.6 | | -15 | 19(-3.2) | -40 | [4] | [-7] | [-2] | -65 | -103 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -20 | -10 | -0.7,3 | 29 | | 19 | Aug/31 | 12 | 19.64 | 19.2 | 19.34(0.05) | 19.36(-0.05) | 19.31(-0.1) | 19.26 | -0.7 | | -15 | 22(-1.4) | -50 | [4] | [-9] | [-11] | -60 | -116 | DR | -0.4 | OpenShort | | (4) | -7 | -15 | -18 | -20 | -0.6,5 | 29 | | 20 | Aug/31 | 11 | 19.64 | 19.2 | 19.33(0.05) | 19.37(-0.1) | 19.33(-0.05) | 19.3 | -0.6 | | -15 | 24(-2) | -45 | [4] | [-7] | [-6] | -34 | -83 | DR | -0.2 | OpenShort | | (4) | -4 | -15 | -18 | 20 | -0.2,21 | 29 | | | | |
| 21 | Aug/31 | 10 | 19.64 | 19.2 | 19.32(0.05) | 19.39(-0.1) | 19.34(-0.15) | 19.34 | -0.5 | | -15 | 26(-1.7) | -40 | [4] | [-15] | [1] | -6 | -78 | RG | 0 | Wait | | (4) | -11 | 12 | -13 | -5 | 0.1,42 | 29 | | 22 | Aug/31 | 9 | 19.64 | 19.2 | 19.31(0.05) | 19.41(-0.05) | 19.37(-0.1) | 19.31 | -0.6 | | -15 | 27(-0.3) | -45 | [4] | [-9] | [-6] | -7 | -76 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -18 | -10 | 0,43 | 29 | | 23 | Aug/30 | 15 | 19.68 | 19.2 | 19.3(0.05) | 19.42(-0.05) | 19.39(-0.05) | 19.33 | -0.6 | | -18 | 28(0.3) | -50 | [4] | [-6] | [-9] | 21 | -43 | DR | -0.4 | OpenShort? | | (4) | -4 | -11 | -12 | -20 | 0.2,66 | 28 | | 24 | Aug/30 | 14 | 19.68 | 19.2 | 19.29(0.1) | 19.42(0) | 19.4(-0.05) | 19.36 | -0.5 | | -18 | 27(-2.1) | -25 | [7] | [-4] | [-5] | 34 | -73 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -10 | -20 | 0.4,74 | 28 | | 25 | Aug/30 | 13 | 19.68 | 19.2 | 19.27(0.1) | 19.43(0.05) | 19.41(-0.1) | 19.37 | -0.5 | | -18 | 29(-1.5) | -45 | [7] | [-5] | [-10] | 47 | -76 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | -6 | -20 | 0.6,82 | 28 | | | | |
| 26 | Aug/30 | 12 | 19.68 | 19.2 | 19.25(0.16) | 19.42(0.15) | 19.43(-0.1) | 19.42 | -0.4 | | -18 | 31(-2) | -20 | [12] | [-1] | [-6] | 58 | -96 | DR | -0.1 | OpenShort | | (12) | -7 | -11 | -5 | -15 | 0.9,85 | 28 | | 27 | Aug/30 | 11 | 19.68 | 19.2 | 19.22(0.16) | 19.39(0.15) | 19.43(0) | 19.45 | -0.4 | | -18 | 33(-1.2) | -5 | [12] | [7] | [-1] | 64 | -41 | CR | 0 | HoldShort | | (12) | 0 | 11 | -8 | -20 | 1.2,84 | 28 | | 28 | Aug/30 | 10 | 19.68 | 19.2 | 19.19(0.16) | 19.36(0.21) | 19.43(0) | 19.42 | -0.4 | | -18 | 34(-1) | -5 | [12] | [9] | [-0] | 64 | -41 | RG | -0.1 | Wait | | (12) | 0 | 7 | -11 | -10 | 1.1,86 | 28 | | 29 | Aug/30 | 9 | 19.68 | 19.2 | 19.16(0.1) | 19.32(0.16) | 19.43(0) | 19.4 | -0.5 | | -18 | 35(-0.4) | -40 | [7] | [6] | [-13] | 72 | 29 | CR | -0.2 | HoldShort? | | (7) | 0 | -30 | -11 | -10 | 1.2,92 | 28 | | 30 | Aug/29 | 15 | 19.75 | 19.23 | 19.14(0.1) | 19.29(0.21) | 19.45(0.21) | 19.48 | -0.4 | | -19 | 35(4.1) | -20 | [7] | [23] | [-2] | 89 | 131 | CR | 0.1 | OpenShort? | | (15) | 15 | -7 | -6 | 20 | 1.6,99 | 30 | | | | |
| 31 | Aug/29 | 14 | 19.75 | 19.23 | 19.12(0.16) | 19.25(0.21) | 19.41(0.36) | 19.5 | -0.4 | | -19 | 31(3.2) | 20 | [12] | [36] | [6] | 98 | 129 | UT | 0.5 | OpenLong | | (7) | 27 | 7 | -1 | 20 | 1.9,100 | 30 | | 32 | Aug/29 | 13 | 19.75 | 19.23 | 19.09(0.1) | 19.21(0.16) | 19.34(0.42) | 19.48 | -0.4 | | -19 | 28(3.9) | 10 | [7] | [37] | [14] | 105 | 205 | RG | 0.8 | SmallShort | | (7) | 31 | 23 | 3 | 20 | 2.2,100 | 30 | | 33 | Aug/29 | 12 | 19.75 | 19.23 | 19.07(0.05) | 19.18(0.16) | 19.26(0.42) | 19.42 | -0.5 | | -19 | 24(3.5) | -5 | [4] | [36] | [15] | 108 | 236 | RG | 1 | SmallShort | | (7) | 31 | 23 | 20 | 20 | 2.3,100 | 30 | | 34 | Aug/29 | 11 | 19.75 | 19.23 | 19.06(0.11) | 19.15(0.21) | 19.18(0.21) | 19.36 | -0.6 | | -19 | 21(3) | 20 | [8] | [24] | [11] | 102 | 103 | UT | 1.4 | HoldLong | | (8) | 16 | 15 | 24 | 20 | 2.3,94 | 30 | | 35 | Aug/29 | 10 | 19.75 | 19.23 | 19.04(0.05) | 19.11(0.16) | 19.14(0.26) | 19.32 | -0.7 | | -19 | 18(3.2) | 5 | [4] | [24] | [33] | 97 | 165 | RG | 1.6 | SmallShort | | (4) | 19 | 73 | 26 | 20 | 2.5,84 | 30 | | | | |
| 36 | Aug/29 | 9 | 19.75 | 19.23 | 19.03(-0.05) | 19.08(0.16) | 19.09(0.05) | 19.13 | -1 | | -19 | 15(-1.3) | -50 | [-4] | [7] | [5] | 48 | 113 | UR | 0.4 | SmallShort? | | (0) | 4 | 19 | 4 | -20 | 1.1,70 | 30 | | 37 | Aug/28 | 15 | 19.83 | 19.26 | 19.04(-0.05) | 19.05(0.11) | 19.08(-0.1) | 19.08 | -1.1 | | -24 | 16(0.1) | -50 | [-4] | [-9] | [5] | 29 | 46 | DP | 0 | OpenShort? | | (0) | -7 | 12 | 0 | 16 | 0.4,69 | 17 | | 38 | Aug/28 | 14 | 19.83 | 19.26 | 19.05(-0.05) | 19.03(0.11) | 19.1(-0.05) | 19.05 | -1.1 | | -24 | 16(-2.3) | -50 | [-4] | [-5] | [-11] | 19 | 38 | DT | -0.4 | OpenShort | | (-7) | -4 | -27 | -1 | -20 | 0,69 | 17 | | 39 | Aug/28 | 13 | 19.83 | 19.26 | 19.06(-0.05) | 19.01(0.11) | 19.11(0.16) | 19.12 | -1 | | -24 | 18(-2) | -50 | [-4] | [11] | [6] | 35 | 121 | UR | 0.1 | SmallShort | | (-4) | 12 | 15 | 2 | 10 | 0.5,72 | 17 | | 40 | Aug/28 | 12 | 19.83 | 19.26 | 19.07(-0.05) | 18.99(0.05) | 19.08(0.05) | 19.08 | -1.1 | | -24 | 20(-1.3) | -50 | [-4] | [0] | [3] | 29 | 73 | UR | 0 | SmallShort | | (-4) | 4 | 0 | 14 | 5 | 0.1,76 | 17 | | | | |
| 41 | Aug/28 | 11 | 19.83 | 19.26 | 19.08(-0.1) | 18.99(0) | 19.07(0.21) | 19.08 | -1.1 | | -24 | 21(-1.2) | -50 | [-7] | [9] | [-8] | 23 | 154 | RG | 0.1 | Wait | | (-4) | 16 | -42 | 22 | 20 | 0,73 | 17 | | 42 | Aug/28 | 10 | 19.83 | 19.26 | 19.08(0) | 18.98(0.05) | 19.03(0.37) | 19.19 | -0.9 | | -24 | 23(-0.7) | 0 | [0] | [25] | [23] | 28 | 144 | UR | 1 | SmallShort | | (-4) | 27 | 38 | 28 | 20 | 0.6,63 | 17 | | 43 | Aug/28 | 9 | 19.83 | 19.26 | 19.1(-0.05) | 18.98(0) | 18.96(0.26) | 19.09 | -1 | | -24 | 23(-0.3) | -25 | [-4] | [14] | [22] | -12 | 106 | UR | 0.8 | SmallShort? | | (-4) | 19 | 39 | 23 | 20 | -0.1,41 | 17 | | 44 | Aug/25 | 15 | 19.94 | 19.37 | 19.1(0) | 18.97(-0.05) | 18.91(0.05) | 18.99 | -1.3 | | -25 | 24(0.9) | -45 | [0] | [-3] | [3] | -44 | -48 | DP | 0.5 | OpenShort? | | (-4) | 4 | 4 | 16 | -5 | -0.7,24 | 17 | | 45 | Aug/25 | 14 | 19.94 | 19.37 | 19.11(-0.05) | 18.97(0) | 18.9(0.05) | 18.98 | -1.3 | | -25 | 23(0.4) | -30 | [-4] | [-2] | [17] | -55 | -7 | DP | 0.5 | OpenShort | | (-4) | 4 | 35 | 16 | 20 | -0.8,15 | 17 | | | | |
| 46 | Aug/25 | 13 | 19.94 | 19.37 | 19.12(-0.05) | 18.98(-0.21) | 18.89(-0.21) | 18.89 | -1.4 | | -25 | 22(1.1) | -50 | [-4] | [-30] | [5] | -80 | -123 | DP | 0 | OpenShort | | (-4) | -16 | 8 | 7 | 11 | -1.4,5 | 17 | | 47 | Aug/25 | 12 | 19.94 | 19.37 | 19.13(-0.05) | 19.02(-0.21) | 18.93(-0.21) | 18.87 | -1.5 | | -25 | 21(1.6) | -50 | [-4] | [-30] | [2] | -91 | -143 | DP | -0.4 | OpenShort | | (-7) | -16 | 12 | -0 | -20 | -1.7,2 | 17 | | 48 | Aug/25 | 11 | 19.94 | 19.37 | 19.14(-0.1) | 19.06(-0.26) | 18.97(-0.32) | 18.84 | -1.5 | | -25 | 20(2.7) | -50 | [-8] | [-41] | [-16] | -103 | -140 | DT | -0.9 | HoldShort | | (-4) | -24 | -24 | -34 | -20 | -2.1,0 | 17 | | 49 | Aug/25 | 10 | 19.94 | 19.37 | 19.16(-0.05) | 19.11(-0.21) | 19.03(-0.16) | 18.9 | -1.4 | | -25 | 17(1.7) | -50 | [-4] | [-26] | [-16] | -101 | -130 | DT | -1.1 | HoldShort | | (-4) | -12 | -27 | -34 | -20 | -2.1,2 | 17 | | 50 | Aug/25 | 9 | 19.94 | 19.37 | 19.16(0) | 19.15(-0.21) | 19.06(-0.1) | 18.97 | -1.3 | | -25 | 15(1.2) | -50 | [0] | [-20] | [-19] | -90 | -126 | DR | -0.8 | HoldShort? | | (-4) | -8 | -38 | -30 | -20 | -1.8,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|