|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $75.9700 One month high (close): $81.2300
AEP Daily Change: 0.5% Daily StdDev 1.05% AEP EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $76.35(0.5%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 78.98 | 78.36 | 77.42(-0.21) | 76.41(-0.14) | 75.99(0.07) | 76.03 | -2.3 | | -11 | 93(-0.9) | -50 | [-20] | [-8] | [-2] | -71 | 72 | DT | 0 | OpenShort? | | (-18) | 7 | -6 | 6 | -8 | -1.2,9 | 32 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.41(hourly_sma_10 0.5%) 77.42(hourly_sma_20 1.83%) 78.36(daily_ema_10 3.06%) 78.98(daily_ema_20 3.88%)
|
| | | 2 | Sep/5 | 15 | 79.22 | 78.63 | 77.58(-0.22) | 76.52(-0.17) | 75.94(-0.08) | 76.08 | -2.6 | | -12 | 94(-9.2) | -50 | [-21] | [-24] | [6] | -74 | 32 | DP | 0.1 | OpenShort? | | (-18) | -8 | 15 | 6 | -3 | -1.2,6 | 30 | | 3 | Sep/5 | 14 | 79.22 | 78.63 | 77.75(-0.22) | 76.65(-0.27) | 76(-0.3) | 75.95 | -2.7 | | -12 | 103(2.7) | -50 | [-21] | [-50] | [5] | -83 | -69 | DP | -0 | OpenShort | | (-21) | -29 | 11 | 9 | -5 | -1.5,5 | 30 | | 4 | Sep/5 | 13 | 79.22 | 78.63 | 77.92(-0.22) | 76.86(-0.34) | 76.23(-0.43) | 75.85 | -2.8 | | -12 | 100(5.9) | -50 | [-21] | [-66] | [-7] | -90 | -145 | DT | -0.3 | OpenShort | | (-20) | -41 | -18 | 3 | -20 | -1.7,3 | 30 | | 5 | Sep/5 | 12 | 79.22 | 78.63 | 78.09(-0.2) | 77.12(-0.37) | 76.56(-0.36) | 76.01 | -2.7 | | -12 | 94(6.5) | -50 | [-19] | [-60] | [7] | -92 | -149 | DP | -0.5 | OpenShort | | (-19) | -34 | 28 | -1 | -20 | -1.8,3 | 30 | | | | |
| 6 | Sep/5 | 11 | 79.22 | 78.63 | 78.25(-0.24) | 77.41(-0.39) | 76.84(-0.36) | 75.77 | -2.9 | | -12 | 88(11.8) | -50 | [-23] | [-62] | [-34] | -110 | -154 | DT | -1 | HoldShort | | (-20) | -34 | -79 | -9 | -20 | -2.4,0 | 30 | | 7 | Sep/5 | 10 | 79.22 | 78.63 | 78.44(-0.18) | 77.71(-0.31) | 77.12(-0.26) | 76.47 | -2.3 | | -12 | 76(9) | -50 | [-17] | [-47] | [-26] | -100 | -124 | DT | -0.7 | HoldShort | | (-17) | -25 | -66 | -2 | -20 | -2.2,5 | 30 | | 8 | Sep/5 | 9 | 79.22 | 78.63 | 78.58(-0.15) | 77.95(-0.22) | 77.32(-0.22) | 77.06 | -1.8 | | -12 | 67(3.3) | -50 | [-14] | [-38] | [-17] | -90 | -84 | DT | -0.3 | OpenShort? | | (-13) | -21 | -47 | 8 | -20 | -1.9,8 | 30 | | 9 | Sep/1 | 15 | 79.47 | 78.92 | 78.7(-0.14) | 78.12(-0.19) | 77.49(-0.24) | 77.49 | -1.9 | | -9 | 64(-8) | -50 | [-13] | [-37] | [4] | -82 | -62 | DP | 0 | OpenShort? | | (-11) | -23 | 10 | 15 | -18 | -1.6,8 | 32 | | 10 | Sep/1 | 14 | 79.47 | 78.92 | 78.81(-0.14) | 78.27(-0.2) | 77.68(-0.38) | 77.4 | -2 | | -9 | 72(5.5) | -50 | [-13] | [-51] | [8] | -94 | -130 | DP | -0.4 | OpenShort | | (-13) | -36 | 29 | 5 | -20 | -1.9,4 | 32 | | | | |
| 11 | Sep/1 | 13 | 79.47 | 78.92 | 78.92(-0.15) | 78.43(-0.27) | 77.98(-0.41) | 77.14 | -2.3 | | -9 | 66(13.2) | -50 | [-14] | [-57] | [-13] | -115 | -178 | DT | -1.2 | HoldShort | | (-14) | -39 | -24 | -5 | -20 | -2.6,0 | 32 | | 12 | Sep/1 | 12 | 79.47 | 78.92 | 79.04(-0.14) | 78.64(-0.29) | 78.3(-0.39) | 77.36 | -2 | | -9 | 53(14.6) | -50 | [-13] | [-56] | [-34] | -128 | -164 | DT | -1.7 | HoldShort | | (-12) | -37 | -80 | -18 | -20 | -3.1,0 | 32 | | 13 | Sep/1 | 11 | 79.47 | 78.92 | 79.15(-0.09) | 78.87(-0.14) | 78.61(-0.19) | 78.09 | -1.3 | | -9 | 38(5.4) | -50 | [-9] | [-29] | [-15] | -110 | -84 | DT | -1.3 | HoldShort | | (-9) | -18 | -37 | -2 | -20 | -2.7,8 | 32 | | 14 | Sep/1 | 10 | 79.47 | 78.92 | 79.22(-0.06) | 78.98(-0.1) | 78.76(-0.13) | 78.43 | -1 | | -9 | 33(5.1) | -50 | [-6] | [-20] | [-20] | -100 | -70 | DT | -1 | HoldShort | | (-7) | -12 | -53 | 0 | -20 | -2.3,8 | 32 | | 15 | Sep/1 | 9 | 79.47 | 78.92 | 79.27(-0.05) | 79.06(-0.04) | 78.86(-0.03) | 78.91 | -0.5 | | -9 | 28(-0.6) | -50 | [-5] | [-8] | [10] | -74 | -4 | DP | 0.2 | OpenShort? | | (-3) | -3 | 28 | 8 | -5 | -1.3,9 | 32 | | | | |
| 16 | Aug/31 | 15 | 79.66 | 79.09 | 79.31(-0.05) | 79.09(-0.1) | 78.88(-0.14) | 78.66 | -0.9 | | -9 | 29(5) | -50 | [-5] | [-20] | [-9] | -105 | -64 | DT | -0.7 | HoldShort? | | (-5) | -13 | -21 | -2 | -16 | -2.2,0 | 29 | | 17 | Aug/31 | 14 | 79.66 | 79.09 | 79.35(-0.01) | 79.17(-0.05) | 78.99(-0.16) | 78.85 | -0.8 | | -9 | 24(1.5) | -50 | [-1] | [-19] | [-6] | -100 | -94 | DT | -0.6 | HoldShort | | (-3) | -15 | -8 | -11 | -13 | -2,0 | 29 | | 18 | Aug/31 | 13 | 79.66 | 79.09 | 79.36(-0.01) | 79.21(-0.09) | 79.12(-0.1) | 78.92 | -0.7 | | -9 | 22(1.3) | -50 | [-1] | [-15] | [-4] | -98 | -77 | DT | -0.9 | OpenShort | | (-1) | -9 | 0 | -17 | -8 | -1.9,0 | 29 | | 19 | Aug/31 | 12 | 79.66 | 79.09 | 79.37(-0.01) | 79.28(-0.1) | 79.2(-0.08) | 78.92 | -0.7 | | -9 | 21(2.3) | -50 | [-1] | [-14] | [-12] | -100 | -72 | DT | -1.3 | HoldShort | | (-1) | -8 | -16 | -37 | -10 | -2,0 | 29 | | 20 | Aug/31 | 11 | 79.66 | 79.09 | 79.38(-0.01) | 79.36(-0.05) | 79.26(-0.05) | 79.06 | -0.6 | | -9 | 18(0.9) | -50 | [-1] | [-8] | [-8] | -66 | -44 | DT | -1 | OpenShort | | (-1) | -5 | -12 | -12 | -19 | -1.6,24 | 29 | | | | |
| 21 | Aug/31 | 10 | 79.66 | 79.09 | 79.38(0) | 79.4(-0.04) | 79.3(-0.06) | 79.17 | -0.5 | | -9 | 18(0.1) | -50 | [0] | [-9] | [-15] | -46 | -46 | DR | -0.7 | OpenShort | | (0) | -6 | -41 | 1 | -11 | -1.2,34 | 29 | | 22 | Aug/31 | 9 | 79.66 | 79.09 | 79.38(0) | 79.4(0) | 79.35(0.06) | 79.55 | -0.1 | | -9 | 17(-0.1) | -20 | [0] | [5] | [11] | 12 | 36 | UR | 1.1 | SmallShort? | | (3) | 6 | 24 | 12 | 14 | 0.9,39 | 29 | | 23 | Aug/30 | 15 | 79.84 | 79.13 | 79.39(-0.03) | 79.43(-0.04) | 79.3(-0.05) | 79.33 | -0.4 | | -10 | 18(3.1) | -50 | [-3] | [-8] | [3] | -31 | 9 | DP | 0.2 | OpenShort? | | (-3) | -5 | 18 | -14 | -4 | -0.3,27 | 35 | | 24 | Aug/30 | 14 | 79.84 | 79.13 | 79.41(-0.03) | 79.46(-0.04) | 79.34(-0.14) | 79.16 | -0.5 | | -10 | 14(0.5) | -50 | [-3] | [-16] | [-8] | -48 | -36 | DT | -0.9 | OpenShort | | (-3) | -13 | -14 | -14 | -18 | -1.2,32 | 35 | | 25 | Aug/30 | 13 | 79.84 | 79.13 | 79.43(-0.01) | 79.49(-0.05) | 79.45(-0.06) | 79.29 | -0.4 | | -10 | 14(0.2) | -50 | [-1] | [-9] | [-10] | -25 | -26 | DT | -0.8 | OpenShort | | (-1) | -6 | -18 | -22 | -5 | -0.7,43 | 35 | | | | |
| 26 | Aug/30 | 12 | 79.84 | 79.13 | 79.43(0) | 79.53(0.03) | 79.45(0) | 79.46 | -0.3 | | -10 | 14(-0.1) | -40 | [0] | [1] | [4] | 10 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 21 | -16 | -5 | 0.1,57 | 35 | | 27 | Aug/30 | 11 | 79.84 | 79.13 | 79.44(-0.03) | 79.53(0) | 79.5(-0.1) | 79.27 | -0.4 | | -10 | 14(0.1) | -50 | [-3] | [-11] | [-14] | -7 | -14 | DT | -1.2 | OpenShort | | (-1) | -9 | -30 | -12 | -20 | -0.9,66 | 35 | | 28 | Aug/30 | 10 | 79.84 | 79.13 | 79.46(0.01) | 79.51(0.08) | 79.58(0.03) | 79.55 | -0.2 | | -10 | 14(0.4) | -50 | [1] | [6] | [-5] | 40 | 8 | CR | -0.2 | HoldShort | | (0) | 3 | -16 | 4 | -8 | 0.5,77 | 35 | | 29 | Aug/30 | 9 | 79.84 | 79.13 | 79.45(0.04) | 79.45(0.05) | 79.56(0.05) | 79.69 | -0.1 | | -10 | 13(-0.7) | -10 | [4] | [7] | [7] | 57 | -0 | RG | 0.7 | Wait? | | (1) | 5 | 18 | 6 | 5 | 1.3,74 | 35 | | 30 | Aug/29 | 15 | 80.08 | 79.12 | 79.42(0.03) | 79.41(0.04) | 79.52(-0.05) | 79.52 | -0.3 | | -11 | 14(1) | -35 | [3] | [-2] | [1] | 29 | -36 | RG | 0 | Wait? | | (3) | -5 | 5 | -6 | 4 | 0.5,66 | 39 | | | | |
| 31 | Aug/29 | 14 | 80.08 | 79.12 | 79.4(0.03) | 79.38(0.04) | 79.56(0.03) | 79.47 | -0.4 | | -11 | 13(-0.9) | -35 | [3] | [5] | [-4] | 27 | -14 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | 1 | -3 | 0.3,69 | 39 | | 32 | Aug/29 | 13 | 80.08 | 79.12 | 79.38(0.05) | 79.38(0) | 79.54(0.11) | 79.59 | -0.3 | | -11 | 14(-1.1) | -10 | [5] | [11] | [2] | 40 | 6 | RG | 0.2 | Wait | | (3) | 10 | 0 | 0 | 20 | 0.9,67 | 39 | | 33 | Aug/29 | 12 | 80.08 | 79.12 | 79.34(0.03) | 79.35(-0.03) | 79.45(0.14) | 79.59 | -0.3 | | -11 | 15(0.1) | -5 | [3] | [12] | [12] | 47 | 36 | RG | 0.6 | Wait | | (4) | 13 | 17 | 22 | 20 | 1,72 | 39 | | 34 | Aug/29 | 11 | 80.08 | 79.12 | 79.32(0.01) | 79.37(-0.01) | 79.34(0.04) | 79.43 | -0.4 | | -11 | 15(-0.1) | -50 | [1] | [3] | [-6] | 24 | 10 | CR | 0.4 | HoldShort | | (3) | 4 | -30 | 22 | 5 | 0.5,61 | 39 | | 35 | Aug/29 | 10 | 80.08 | 79.12 | 79.32(0) | 79.38(0.04) | 79.31(0.14) | 79.71 | -0.2 | | -11 | 15(-0.3) | -20 | [0] | [15] | [20] | 40 | 88 | UR | 1.6 | SmallShort | | (3) | 13 | 39 | 29 | 20 | 1.6,50 | 39 | | | | |
| 36 | Aug/29 | 9 | 80.08 | 79.12 | 79.31(-0.04) | 79.35(-0.01) | 79.2(0.04) | 79.35 | -0.4 | | -11 | 15(-1.8) | -50 | [-4] | [2] | [7] | -19 | 63 | UR | 0.6 | SmallShort? | | (-3) | 4 | 21 | 3 | -1 | 0.2,26 | 39 | | 37 | Aug/28 | 15 | 80.28 | 79.05 | 79.34(-0.06) | 79.36(-0.05) | 79.17(-0.1) | 79.16 | -0.6 | | -15 | 17(-1.3) | -50 | [-6] | [-14] | [2] | -41 | 18 | DP | -0 | OpenShort? | | (-4) | -9 | 11 | -8 | -5 | -0.6,24 | 33 | | 38 | Aug/28 | 14 | 80.28 | 79.05 | 79.39(-0.03) | 79.4(-0.06) | 79.25(-0.19) | 79.06 | -0.7 | | -15 | 18(0.6) | -50 | [-3] | [-22] | [-9] | -47 | -59 | DT | -0.6 | OpenShort | | (-7) | -17 | -17 | -12 | -19 | -1,28 | 33 | | 39 | Aug/28 | 13 | 80.28 | 79.05 | 79.39(0) | 79.45(0.01) | 79.4(-0.08) | 79.22 | -0.6 | | -15 | 18(0) | -50 | [0] | [-8] | [-6] | -28 | -41 | DR | -0.6 | OpenShort | | (-1) | -7 | -3 | -18 | -20 | -0.6,37 | 33 | | 40 | Aug/28 | 12 | 80.28 | 79.05 | 79.39(0) | 79.44(0.03) | 79.46(-0.05) | 79.24 | -0.6 | | -15 | 18(-0.1) | -50 | [0] | [-5] | [-3] | -16 | -34 | DR | -0.7 | OpenShort | | (-1) | -5 | 5 | -19 | -18 | -0.5,47 | 33 | | | | |
| 41 | Aug/28 | 11 | 80.28 | 79.05 | 79.39(0) | 79.42(0.03) | 79.5(-0.06) | 79.19 | -0.6 | | -15 | 18(-0.1) | -50 | [0] | [-6] | [-17] | -12 | -46 | DR | -0.9 | OpenShort | | (1) | -6 | -41 | -7 | -20 | -0.7,56 | 33 | | 42 | Aug/28 | 10 | 80.28 | 79.05 | 79.41(0.04) | 79.4(0.09) | 79.5(0) | 79.56 | -0.4 | | -15 | 18(-0.3) | -35 | [4] | [4] | [-7] | 26 | -23 | CR | 0 | HoldShort | | (3) | 0 | -22 | 7 | -5 | 0.5,63 | 33 | | 43 | Aug/28 | 9 | 80.28 | 79.05 | 79.38(0.05) | 79.33(0.08) | 79.55(0.05) | 79.77 | -0.3 | | -15 | 18(-0.4) | -15 | [5] | [8] | [11] | 40 | 9 | RG | 0.7 | Wait? | | (4) | 5 | 22 | 12 | 20 | 1.2,60 | 33 | | 44 | Aug/25 | 15 | 80.52 | 79.11 | 79.34(0.04) | 79.27(0.04) | 79.51(0.14) | 79.56 | -0.5 | | -17 | 19(1.8) | -10 | [4] | [13] | [5] | 8 | 24 | RG | 0.1 | Wait? | | (3) | 13 | 12 | -1 | 16 | 0.6,43 | 36 | | 45 | Aug/25 | 14 | 80.52 | 79.11 | 79.31(0.03) | 79.24(-0.05) | 79.4(0.08) | 79.45 | -0.5 | | -17 | 17(-0.1) | -25 | [3] | [3] | [4] | 4 | 8 | RG | 0.1 | Wait | | (3) | 7 | 4 | 4 | 20 | 0.4,44 | 36 | | | | |
| 46 | Aug/25 | 13 | 80.52 | 79.11 | 79.29(0.04) | 79.28(-0.05) | 79.34(0.1) | 79.41 | -0.5 | | -17 | 17(-0.8) | -25 | [4] | [6] | [-2] | 4 | 4 | CR | 0.2 | HoldShort | | (1) | 9 | -20 | 16 | 20 | 0.3,46 | 36 | | 47 | Aug/25 | 12 | 80.52 | 79.11 | 79.26(0.05) | 79.32(-0.09) | 79.26(0.19) | 79.59 | -0.5 | | -17 | 18(-0.4) | 5 | [5] | [12] | [10] | 11 | 37 | RG | 0.9 | SmallShort | | (5) | 17 | 9 | 19 | 20 | 0.9,38 | 36 | | 48 | Aug/25 | 11 | 80.52 | 79.11 | 79.22(0.06) | 79.39(0.01) | 79.11(0.1) | 79.5 | -0.5 | | -17 | 18(-0.6) | 15 | [6] | [9] | [15] | -8 | 3 | UT | 1 | OpenLong | | (4) | 9 | 45 | -3 | 8 | 0.7,25 | 36 | | 49 | Aug/25 | 10 | 80.52 | 79.11 | 79.17(0.01) | 79.38(-0.03) | 79.03(-0.06) | 79.09 | -0.7 | | -17 | 19(-0.5) | -50 | [1] | [-9] | [-3] | -43 | -37 | DR | 0.2 | OpenShort | | (3) | -6 | 3 | -14 | -20 | -0.2,12 | 36 | | 50 | Aug/25 | 9 | 80.52 | 79.11 | 79.16(0.04) | 79.4(-0.01) | 79.08(-0.18) | 79.07 | -0.7 | | -17 | 19(-1) | -50 | [4] | [-18] | [-3] | -46 | -100 | DR | -0 | OpenShort? | | (3) | -17 | 5 | -15 | -20 | -0.2,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|