|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $32.8400 One month high (close): $36.3100
TBT Daily Change: 2.85% Daily StdDev 1.99% TBT EMA_5_Trend: 0.65% 10Minute StdDev: $0.82
Latest Price : $35.4(2.85%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 34.44 | 34.31 | 34.32(0.29) | 34.97(0.26) | 35.27(0.09) | 35.38 | 1 | | 1 | 88(1.7) | 50 | [15] | [14] | [5] | 83 | 63 | UT | 0.1 | OpenLong? | | (18) | 5 | 9 | -2 | 20 | 1.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces: 34.31(daily_ema_10 -3.02%)
Support Levels: 34.97(weak_hourly_sma_10 -1.16%) 34.44(daily_ema_20 -2.66%) 34.32(weak_hourly_sma_20 -3%)
Resistance Levels:
|
| | | 2 | Sep/5 | 14 | 34.44 | 34.31 | 34.22(0.23) | 34.88(0.29) | 35.24(0.17) | 35.32 | 1 | | 1 | 86(3.6) | 50 | [12] | [18] | [6] | 84 | 146 | UT | 0.1 | OpenLong | | (16) | 9 | 9 | -4 | 20 | 1.4,99 | 54 | | 3 | Sep/5 | 13 | 34.44 | 34.31 | 34.14(0.23) | 34.78(0.26) | 35.18(0.51) | 35.26 | 0.9 | | 1 | 83(4) | 50 | [12] | [35] | [6] | 87 | 235 | UT | 0.1 | OpenLong | | (14) | 26 | 13 | -5 | 20 | 1.5,99 | 54 | | 4 | Sep/5 | 12 | 34.44 | 34.31 | 34.06(0.26) | 34.69(0.35) | 35(0.49) | 35.18 | 0.8 | | 1 | 79(4.5) | 50 | [13] | [36] | [0] | 89 | 202 | UT | 0.3 | OpenLong | | (13) | 25 | -5 | -5 | 20 | 1.6,99 | 54 | | 5 | Sep/5 | 11 | 34.44 | 34.31 | 33.97(0.21) | 34.57(0.55) | 34.83(0.46) | 35.21 | 0.8 | | 1 | 74(6.6) | 50 | [11] | [39] | [0] | 95 | 282 | UT | 0.6 | OpenLong | | (15) | 23 | -3 | 6 | 6 | 1.8,100 | 54 | | | | |
| 6 | Sep/5 | 10 | 34.44 | 34.31 | 33.9(0.27) | 34.38(0.56) | 34.67(0.46) | 35.23 | 0.9 | | 1 | 67(9.1) | 50 | [14] | [40] | [15] | 102 | 247 | UT | 0.9 | HoldLong | | (13) | 23 | 30 | 6 | 20 | 2.2,97 | 54 | | 7 | Sep/5 | 9 | 34.44 | 34.31 | 33.81(0.18) | 34.19(0.53) | 34.51(0.35) | 35.04 | 0.7 | | 1 | 58(8.4) | 50 | [9] | [33] | [44] | 103 | 276 | UT | 1 | HoldLong? | | (13) | 18 | 113 | 4 | 20 | 2.3,95 | 54 | | 8 | Sep/1 | 15 | 34.37 | 34.37 | 33.75(0.12) | 34.01(0.32) | 34.51(0) | 34.33 | -0 | | 1 | 50(1.6) | 15 | [6] | [9] | [-4] | 76 | 60 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -10 | -14 | 1.3,93 | 52 | | 9 | Sep/1 | 14 | 34.37 | 34.37 | 33.71(0.09) | 33.9(0.36) | 34.39(0.23) | 34.36 | -0 | | 1 | 48(3.1) | 20 | [5] | [21] | [-1] | 84 | 159 | CR | -0.1 | OpenShort | | (7) | 12 | -5 | -10 | 20 | 1.5,96 | 52 | | 10 | Sep/1 | 13 | 34.37 | 34.37 | 33.68(0.12) | 33.78(0.33) | 34.31(0.62) | 34.39 | 0 | | 1 | 45(3.5) | 45 | [6] | [41] | [0] | 91 | 243 | UT | 0.2 | OpenLong | | (7) | 32 | -9 | -4 | 20 | 1.7,98 | 52 | | | | |
| 11 | Sep/1 | 12 | 34.37 | 34.37 | 33.64(0.15) | 33.67(0.3) | 34.1(0.68) | 34.45 | 0.1 | | 1 | 42(5.8) | 50 | [8] | [44] | [13] | 105 | 258 | UT | 0.9 | HoldLong | | (7) | 35 | 8 | 15 | 20 | 2.2,100 | 52 | | 12 | Sep/1 | 11 | 34.37 | 34.37 | 33.59(0.12) | 33.57(0.24) | 33.87(0.71) | 34.4 | 0 | | 1 | 36(6.5) | 50 | [6] | [43] | [21] | 113 | 295 | UT | 1.6 | HoldLong | | (8) | 36 | 11 | 54 | 20 | 2.5,100 | 52 | | 13 | Sep/1 | 10 | 34.37 | 34.37 | 33.55(0.06) | 33.49(0.24) | 33.63(0.72) | 34.33 | -0 | | 1 | 29(6.5) | 45 | [3] | [43] | [38] | 102 | 342 | UT | 2.6 | HoldLong | | (5) | 37 | 53 | 54 | 20 | 3,77 | 52 | | 14 | Sep/1 | 9 | 34.37 | 34.37 | 33.53(0.03) | 33.41(0.12) | 33.39(0.42) | 34 | -0.4 | | 1 | 23(0.6) | 35 | [2] | [24] | [51] | 61 | 211 | UT | 3 | OpenLong? | | (2) | 21 | 111 | 45 | 20 | 2.3,53 | 52 | | 15 | Aug/31 | 15 | 34.31 | 34.46 | 33.52(-0.15) | 33.37(-0.12) | 33.25(0.03) | 33.32 | -1.1 | | -2 | 22(-6.9) | -40 | [-8] | [-6] | [3] | -50 | 88 | DP | 0.3 | OpenShort? | | (-5) | 2 | 2 | 13 | 6 | -1,25 | 47 | | | | |
| 16 | Aug/31 | 14 | 34.31 | 34.46 | 33.57(-0.15) | 33.41(-0.09) | 33.24(-0.09) | 33.31 | -1.1 | | -2 | 29(-4.1) | -40 | [-8] | [-12] | [6] | -60 | 41 | DP | 0.3 | OpenShort | | (-8) | -5 | 10 | 9 | 9 | -1,15 | 47 | | 17 | Aug/31 | 13 | 34.31 | 34.46 | 33.62(-0.18) | 33.44(-0.12) | 33.27(-0.24) | 33.25 | -1.2 | | -2 | 33(-3.4) | -50 | [-9] | [-21] | [4] | -75 | 3 | DP | -0.1 | OpenShort | | (-10) | -12 | 15 | 3 | -12 | -1.2,5 | 47 | | 18 | Aug/31 | 12 | 34.31 | 34.46 | 33.68(-0.21) | 33.48(-0.15) | 33.35(-0.24) | 33.16 | -1.3 | | -2 | 37(-2.3) | -50 | [-11] | [-22] | [-8] | -90 | -7 | DT | -0.6 | HoldShort | | (-10) | -12 | -13 | -6 | -20 | -1.6,0 | 47 | | 19 | Aug/31 | 11 | 34.31 | 34.46 | 33.75(-0.18) | 33.53(-0.12) | 33.43(-0.18) | 33.24 | -1.2 | | -2 | 39(-0.4) | -50 | [-9] | [-18] | [-8] | -88 | -22 | DT | -0.5 | HoldShort | | (-12) | -9 | -8 | -10 | -20 | -1.5,0 | 47 | | 20 | Aug/31 | 10 | 34.31 | 34.46 | 33.81(-0.15) | 33.57(-0.12) | 33.49(-0.24) | 33.29 | -1.1 | | -2 | 39(0.4) | -50 | [-8] | [-20] | [-11] | -83 | -64 | DT | -0.6 | HoldShort | | (-8) | -12 | -23 | -6 | -20 | -1.5,5 | 47 | | | | |
| 21 | Aug/31 | 9 | 34.31 | 34.46 | 33.86(-0.12) | 33.61(-0.03) | 33.57(-0.09) | 33.43 | -1 | | -2 | 39(0.5) | -50 | [-6] | [-10] | [-14] | -71 | -38 | DT | -0.4 | OpenShort? | | (-8) | -5 | -32 | -1 | -20 | -1.2,9 | 47 | | 22 | Aug/30 | 15 | 34.37 | 34.68 | 33.9(-0.06) | 33.61(0) | 33.6(-0.03) | 33.63 | -0.8 | | 3 | 39(1.5) | 10 | [-3] | [-4] | [2] | -59 | -31 | RG | 0.1 | Wait? | | (-5) | -2 | 7 | 0 | 0 | -0.8,11 | 51 | | 23 | Aug/30 | 14 | 34.37 | 34.68 | 33.92(-0.12) | 33.62(-0.06) | 33.61(-0.06) | 33.59 | -0.8 | | 3 | 37(-0.7) | -10 | [-6] | [-8] | [3] | -64 | -1 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | 0 | 9 | -1,11 | 51 | | 24 | Aug/30 | 13 | 34.37 | 34.68 | 33.96(-0.12) | 33.64(-0.12) | 33.63(-0.06) | 33.54 | -0.9 | | 3 | 38(0.6) | -25 | [-6] | [-10] | [-6] | -68 | -21 | DT | -0.3 | OpenShort | | (-8) | -3 | -20 | -1 | 9 | -1.2,12 | 51 | | 25 | Aug/30 | 12 | 34.37 | 34.68 | 34(-0.12) | 33.68(-0.18) | 33.65(-0.03) | 33.66 | -0.8 | | 3 | 37(0.3) | -5 | [-6] | [-9] | [5] | -59 | 6 | RG | 0 | Wait | | (-5) | -2 | 7 | 2 | 20 | -1,16 | 51 | | | | |
| 26 | Aug/30 | 11 | 34.37 | 34.68 | 34.04(-0.09) | 33.74(-0.21) | 33.66(0.09) | 33.62 | -0.8 | | 3 | 37(0.7) | 0 | [-5] | [-4] | [-1] | -64 | -14 | RG | -0.1 | Wait | | (-7) | 5 | -8 | 5 | 12 | -1.2,16 | 51 | | 27 | Aug/30 | 10 | 34.37 | 34.68 | 34.07(-0.12) | 33.81(-0.21) | 33.63(0.06) | 33.67 | -0.8 | | 3 | 36(0.3) | -10 | [-6] | [-6] | [3] | -64 | 8 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 5 | 20 | -1.2,16 | 51 | | 28 | Aug/30 | 9 | 34.37 | 34.68 | 34.11(-0.12) | 33.88(-0.26) | 33.61(-0.12) | 33.67 | -0.8 | | 3 | 36(0.9) | -15 | [-6] | [-16] | [5] | -65 | -44 | DP | 0.2 | OpenShort? | | (-7) | -6 | 8 | 16 | -9 | -1.3,18 | 51 | | 29 | Aug/29 | 15 | 34.35 | 34.86 | 34.15(-0.15) | 33.97(-0.21) | 33.65(-0.15) | 33.62 | -0.7 | | 5 | 35(3.8) | -15 | [-8] | [-16] | [-5] | -78 | -54 | DT | -0.1 | OpenShort? | | (-7) | -8 | -16 | 14 | -20 | -1.6,12 | 59 | | 30 | Aug/29 | 14 | 34.35 | 34.86 | 34.2(-0.12) | 34.04(-0.18) | 33.7(-0.35) | 33.72 | -0.6 | | 5 | 31(1.2) | 5 | [-6] | [-25] | [12] | -80 | -111 | RG | 0.1 | Wait | | (-8) | -18 | 38 | 7 | -18 | -1.5,8 | 59 | | | | |
| 31 | Aug/29 | 13 | 34.35 | 34.86 | 34.24(-0.15) | 34.1(-0.23) | 33.82(-0.5) | 33.49 | -0.8 | | 5 | 30(5.6) | -40 | [-8] | [-35] | [-13] | -113 | -196 | DT | -1.1 | HoldShort | | (-8) | -26 | -16 | -3 | -20 | -2.5,0 | 59 | | 32 | Aug/29 | 12 | 34.35 | 34.86 | 34.29(-0.12) | 34.18(-0.15) | 33.99(-0.5) | 33.59 | -0.7 | | 5 | 24(5.9) | -30 | [-6] | [-32] | [-27] | -120 | -206 | DT | -1.6 | HoldShort | | (-8) | -26 | -42 | -36 | -20 | -2.8,0 | 59 | | 33 | Aug/29 | 11 | 34.35 | 34.86 | 34.33(-0.09) | 34.23(-0.15) | 34.16(-0.35) | 33.85 | -0.5 | | 5 | 18(2.9) | -20 | [-5] | [-24] | [-8] | -101 | -138 | DT | -1.7 | HoldShort | | (-5) | -18 | 0 | -30 | -20 | -2.6,14 | 59 | | 34 | Aug/29 | 10 | 34.35 | 34.86 | 34.36(-0.06) | 34.28(-0.17) | 34.28(-0.32) | 33.85 | -0.5 | | 5 | 16(5.1) | -30 | [-3] | [-23] | [-37] | -103 | -168 | DT | -2.7 | HoldShort | | (-5) | -16 | -78 | -38 | -20 | -3.2,27 | 59 | | 35 | Aug/29 | 9 | 34.35 | 34.86 | 34.36(0) | 34.34(0.03) | 34.39(0.03) | 34.34 | -0 | | 5 | 10(-0.5) | 25 | [0] | [1] | [-1] | -12 | -3 | CR | -0.5 | HoldShort? | | (2) | 2 | 5 | -15 | 0 | -0.4,48 | 59 | | | | |
| 36 | Aug/28 | 15 | 34.3 | 34.99 | 34.38(0.03) | 34.33(-0.03) | 34.38(0.06) | 34.31 | 0 | | 10 | 11(1.6) | 50 | [2] | [3] | [-4] | -11 | -33 | CR | -0.6 | HoldShort? | | (0) | 3 | -13 | 0 | 0 | -0.6,54 | 61 | | 37 | Aug/28 | 14 | 34.3 | 34.99 | 34.38(0) | 34.33(0) | 34.36(0.15) | 34.39 | 0.1 | | 10 | 9(-0.5) | 50 | [0] | [8] | [-2] | 12 | 45 | CR | 0.3 | HoldShort | | (2) | 8 | -17 | 16 | 15 | 0.2,57 | 61 | | 38 | Aug/28 | 13 | 34.3 | 34.99 | 34.37(0.03) | 34.33(0) | 34.31(0.06) | 34.5 | 0.2 | | 10 | 10(0.3) | 50 | [2] | [4] | [14] | 32 | 27 | UT | 1.6 | OpenLong | | (2) | 3 | 21 | 29 | 20 | 1.1,54 | 61 | | 39 | Aug/28 | 12 | 34.3 | 34.99 | 34.36(-0.03) | 34.34(-0.09) | 34.31(0) | 34.37 | 0.1 | | 10 | 10(-0.2) | 50 | [-2] | [-2] | [7] | -11 | 27 | RG | 0.7 | Wait | | (0) | 0 | 7 | 20 | 20 | 0.1,37 | 61 | | 40 | Aug/28 | 11 | 34.3 | 34.99 | 34.37(-0.03) | 34.37(-0.03) | 34.29(0.03) | 34.33 | 0 | | 10 | 10(-0.9) | 50 | [-2] | [1] | [4] | -37 | 25 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | -6 | -3 | -0.3,21 | 61 | | | | |
| 41 | Aug/28 | 10 | 34.3 | 34.99 | 34.38(-0.06) | 34.38(-0.06) | 34.28(-0.06) | 34.23 | -0.1 | | 10 | 11(-1.5) | 35 | [-3] | [-5] | [3] | -56 | 2 | RG | -0.4 | Wait | | (-3) | -3 | 17 | -5 | -20 | -1.2,24 | 61 | | 42 | Aug/28 | 9 | 34.3 | 34.99 | 34.4(-0.12) | 34.4(-0.09) | 34.3(-0.2) | 34.12 | -0.1 | | 10 | 12(-0.1) | -20 | [-6] | [-13] | [-22] | -72 | -14 | DT | -1.2 | OpenShort? | | (-5) | -10 | -48 | -14 | -20 | -1.9,26 | 61 | | 43 | Aug/25 | 15 | 34.16 | 35.01 | 34.44(-0.03) | 34.4(0) | 34.37(-0.06) | 34.42 | 0.2 | | 12 | 12(0.3) | 50 | [-2] | [-3] | [5] | -19 | 3 | RG | 0.3 | Wait? | | (-3) | -3 | 14 | 0 | 0 | -0.1,34 | 54 | | 44 | Aug/25 | 14 | 34.16 | 35.01 | 34.45(-0.23) | 34.4(0) | 34.39(-0.17) | 34.33 | 0.1 | | 12 | 12(-13.5) | -20 | [-12] | [-11] | [-3] | -40 | 146 | DT | -0.4 | OpenShort | | (-3) | -9 | 0 | -12 | -15 | -0.8,30 | 54 | | 45 | Aug/25 | 13 | 34.16 | 35.01 | 34.53(-0.2) | 34.43(0.03) | 34.45(-0.09) | 34.33 | 0.1 | | 12 | 25(-7.4) | -20 | [-10] | [-6] | [-5] | -30 | 107 | DT | -0.4 | OpenShort | | (-13) | -5 | -5 | -7 | -20 | -0.6,35 | 54 | | | | |
| 46 | Aug/25 | 12 | 34.16 | 35.01 | 34.6(-0.23) | 34.43(0) | 34.48(-0.09) | 34.36 | 0.1 | | 12 | 33(-5.6) | -15 | [-12] | [-7] | [-4] | -20 | 124 | DT | -0.3 | OpenShort | | (-13) | -5 | -9 | 1 | -14 | -0.5,43 | 54 | | 47 | Aug/25 | 11 | 34.16 | 35.01 | 34.68(-0.2) | 34.42(0.09) | 34.51(0.06) | 34.42 | 0.2 | | 12 | 38(-5.3) | 10 | [-10] | [4] | [-3] | -3 | 131 | RG | -0.2 | Wait | | (-11) | 3 | -14 | 12 | -9 | -0.5,60 | 54 | | 48 | Aug/25 | 10 | 34.16 | 35.01 | 34.75(-0.23) | 34.39(0.03) | 34.49(0.06) | 34.51 | 0.3 | | 12 | 44(-4) | -15 | [-12] | [2] | [-6] | -9 | 159 | RG | 0 | Wait | | (-13) | 3 | -21 | -3 | 17 | -0.4,51 | 54 | | 49 | Aug/25 | 9 | 34.16 | 35.01 | 34.83(-0.23) | 34.38(0.03) | 34.47(0.17) | 34.64 | 0.4 | | 12 | 48(-4.3) | 20 | [-12] | [7] | [10] | -22 | 204 | UR | 0.3 | SmallShort? | | (-11) | 9 | 25 | -7 | 20 | -0.3,36 | 54 | | 50 | Aug/24 | 15 | 34.02 | 35.01 | 34.91(-0.26) | 34.37(-0.03) | 34.41(0.15) | 34.48 | 0.3 | | 13 | 52(-0.7) | 20 | [-13] | [5] | [3] | -40 | 156 | UR | 0.1 | SmallShort? | | (-14) | 8 | 8 | -13 | 20 | -0.6,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|