|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $110.6600 One month high (close): $119.6600
SPG Daily Change: 0.03% Daily StdDev 1.36% SPG EMA_5_Trend: 0.58% 10Minute StdDev: $0.7653
Latest Price : $114.94(0.03%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 114.69 | 112.69 | 114.34(0.08) | 114.82(0.01) | 114.79(-0.02) | 114.94 | 0.1 | | -10 | 25(-0.5) | -30 | [6] | [1] | [2] | 45 | -39 | RG | 0.2 | Wait? | | (5) | -2 | 6 | -4 | 5 | 0.8,75 | 39 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 114.69(daily_ema_20 -0.22%)
Support Levels: 114.34(hourly_sma_20 -0.52%) 112.69(weak_daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Sep/5 | 14 | 114.69 | 112.69 | 114.25(0.07) | 114.81(0.01) | 114.81(-0.05) | 114.84 | 0.1 | | -10 | 26(-0.7) | -25 | [5] | [-1] | [4] | 51 | -35 | RG | 0 | Wait | | (4) | -4 | 13 | -5 | 1 | 0.8,81 | 39 | | 3 | Sep/5 | 13 | 114.69 | 112.69 | 114.17(0.06) | 114.8(-0.03) | 114.87(-0.03) | 114.63 | -0 | | -10 | 26(-0.8) | -40 | [4] | [-2] | [-6] | 45 | -30 | DR | -0.3 | OpenShort | | (5) | -2 | -8 | -14 | -7 | 0.6,80 | 39 | | 4 | Sep/5 | 12 | 114.69 | 112.69 | 114.1(0.07) | 114.83(0.01) | 114.9(0.03) | 114.76 | 0 | | -10 | 27(-0.4) | -35 | [5] | [4] | [-3] | 58 | -5 | CR | -0.2 | HoldShort | | (5) | 2 | -1 | -8 | -9 | 0.8,88 | 39 | | 5 | Sep/5 | 11 | 114.69 | 112.69 | 114.02(0.07) | 114.82(0.14) | 114.9(0) | 114.78 | 0 | | -10 | 28(-0.3) | -45 | [5] | [7] | [-10] | 67 | -2 | CR | -0.1 | HoldShort | | (6) | 0 | -22 | -2 | -20 | 0.9,94 | 39 | | | | |
| 6 | Sep/5 | 10 | 114.69 | 112.69 | 113.94(0.11) | 114.66(0.17) | 114.87(0.09) | 115.14 | 0.2 | | -10 | 28(1.2) | 0 | [8] | [16] | [1] | 86 | 18 | RG | 0.3 | Wait | | (6) | 7 | 2 | 4 | -3 | 1.5,98 | 39 | | 7 | Sep/5 | 9 | 114.69 | 112.69 | 113.82(0.07) | 114.46(0.17) | 114.77(0.03) | 115.1 | 0.1 | | -10 | 27(1.4) | -15 | [5] | [10] | [7] | 82 | 45 | RG | 0.4 | Wait? | | (8) | 2 | 21 | -1 | -2 | 1.6,92 | 39 | | 8 | Sep/1 | 15 | 114.9 | 112.44 | 113.74(0.04) | 114.27(0.15) | 114.73(-0.02) | 114.76 | -0 | | -12 | 25(2.7) | -40 | [3] | [4] | [2] | 74 | 43 | RG | 0 | Wait? | | (4) | -2 | 11 | -8 | 0 | 1.4,89 | 36 | | 9 | Sep/1 | 14 | 114.9 | 112.44 | 113.69(0.05) | 114.1(0.11) | 114.75(-0.02) | 114.58 | -0.1 | | -12 | 23(0.8) | -45 | [4] | [3] | [-3] | 74 | 24 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | -9 | 6 | 1.3,91 | 36 | | 10 | Sep/1 | 13 | 114.9 | 112.44 | 113.63(0.08) | 113.98(0.11) | 114.77(0.27) | 114.7 | -0.1 | | -12 | 22(1.2) | -20 | [6] | [24] | [-3] | 84 | 77 | CR | -0.1 | OpenShort | | (5) | 19 | -10 | -6 | 20 | 1.6,94 | 36 | | | | |
| 11 | Sep/1 | 12 | 114.9 | 112.44 | 113.54(0.07) | 113.85(0.13) | 114.46(0.28) | 114.86 | -0 | | -12 | 21(2.2) | -10 | [5] | [26] | [5] | 97 | 120 | RG | 0.6 | Wait | | (6) | 20 | 7 | -0 | 20 | 2,97 | 36 | | 12 | Sep/1 | 11 | 114.9 | 112.44 | 113.46(0.08) | 113.7(0.13) | 114.14(0.28) | 114.74 | -0.1 | | -12 | 18(2.2) | 0 | [6] | [26] | [6] | 102 | 100 | RG | 1 | SmallShort | | (5) | 20 | -9 | 39 | 20 | 2.2,97 | 36 | | 13 | Sep/1 | 10 | 114.9 | 112.44 | 113.37(0.1) | 113.55(0.16) | 113.82(0.33) | 114.89 | -0 | | -12 | 16(3.7) | 25 | [7] | [31] | [15] | 102 | 113 | UT | 2.1 | HoldLong | | (6) | 24 | 14 | 38 | 20 | 3,77 | 36 | | 14 | Sep/1 | 9 | 114.9 | 112.44 | 113.26(0.11) | 113.37(0.12) | 113.44(0.23) | 114.66 | -0.1 | | -12 | 13(2.2) | 25 | [8] | [22] | [42] | 98 | 66 | UT | 3.1 | OpenLong? | | (7) | 16 | 94 | 35 | 20 | 3.6,58 | 36 | | 15 | Aug/31 | 15 | 115.06 | 112.45 | 113.13(0.07) | 113.37(0) | 113.18(-0.06) | 113.16 | -0.6 | | -14 | 10(-5.3) | -35 | [5] | [-4] | [-4] | -16 | -86 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -10 | -4 | 0.1,32 | 32 | | | | |
| 16 | Aug/31 | 14 | 115.06 | 112.45 | 113.05(0.07) | 113.23(0.04) | 113.25(-0.01) | 113.25 | -0.6 | | -14 | 16(-2) | -20 | [5] | [1] | [-0] | -11 | -53 | RG | 0 | Wait | | (6) | -1 | 9 | -17 | -7 | 0.4,29 | 32 | | 17 | Aug/31 | 13 | 115.06 | 112.45 | 112.97(0.06) | 113.18(-0.04) | 113.26(-0.02) | 113.1 | -0.6 | | -14 | 18(-2.1) | -35 | [4] | [-2] | [-3] | -8 | -56 | DR | -0.3 | OpenShort | | (4) | -1 | 2 | -21 | 3 | 0.2,37 | 32 | | 18 | Aug/31 | 12 | 115.06 | 112.45 | 112.9(0.04) | 113.22(-0.06) | 113.28(-0.03) | 113.07 | -0.6 | | -14 | 20(-0.8) | -50 | [3] | [-4] | [-8] | 14 | -27 | DR | -0.3 | OpenShort | | (4) | -2 | -17 | -12 | -1 | 0.3,56 | 32 | | 19 | Aug/31 | 11 | 115.06 | 112.45 | 112.85(0.06) | 113.29(0.01) | 113.31(0.04) | 113.34 | -0.5 | | -14 | 21(-0.3) | -30 | [4] | [3] | [-2] | 41 | -11 | CR | 0 | HoldShort | | (4) | 3 | -6 | -2 | 5 | 0.7,73 | 32 | | 20 | Aug/31 | 10 | 115.06 | 112.45 | 112.78(0.05) | 113.28(0.04) | 113.27(0.07) | 113.43 | -0.5 | | -14 | 21(0.3) | -35 | [4] | [7] | [2] | 54 | 28 | RG | 0.2 | Wait | | (4) | 5 | 4 | 3 | 4 | 1,79 | 32 | | | | |
| 21 | Aug/31 | 9 | 115.06 | 112.45 | 112.72(0.04) | 113.23(0.01) | 113.19(0.07) | 113.36 | -0.5 | | -14 | 21(0.4) | -40 | [3] | [5] | [4] | 51 | 38 | RG | 0.3 | Wait? | | (4) | 5 | 9 | 2 | 2 | 1,76 | 32 | | 22 | Aug/30 | 15 | 115.29 | 112.48 | 112.68(0.05) | 113.22(0.02) | 113.11(-0.04) | 113.21 | -0.6 | | -18 | 20(2.5) | -35 | [4] | [-3] | [1] | 47 | -9 | RG | 0.2 | Wait? | | (3) | -3 | 3 | 0 | -4 | 0.8,77 | 32 | | 23 | Aug/30 | 14 | 115.29 | 112.48 | 112.62(0.1) | 113.2(0.05) | 113.15(-0.11) | 113.16 | -0.6 | | -18 | 18(-2.2) | -20 | [7] | [-6] | [-2] | 45 | -75 | DR | 0 | OpenShort | | (4) | -8 | -2 | -2 | -14 | 0.8,75 | 32 | | 24 | Aug/30 | 13 | 115.29 | 112.48 | 112.51(0.11) | 113.14(0.09) | 113.27(-0.02) | 113.19 | -0.6 | | -18 | 20(-2) | -20 | [8] | [2] | [-1] | 44 | -54 | CR | -0.1 | HoldShort | | (7) | -1 | 6 | -12 | -15 | 0.9,71 | 32 | | 25 | Aug/30 | 12 | 115.29 | 112.48 | 112.39(0.12) | 113.04(0.16) | 113.29(0.02) | 113.09 | -0.6 | | -18 | 22(-2.1) | -10 | [9] | [7] | [-1] | 47 | -56 | CR | -0.3 | HoldShort | | (8) | 1 | 12 | -15 | -20 | 0.9,74 | 32 | | | | |
| 26 | Aug/30 | 11 | 115.29 | 112.48 | 112.26(0.11) | 112.86(0.1) | 113.27(-0.05) | 112.9 | -0.7 | | -18 | 24(-2.1) | -30 | [8] | [0] | [-14] | 52 | -61 | DR | -0.4 | OpenShort | | (9) | -4 | -33 | -12 | -15 | 0.7,84 | 32 | | 27 | Aug/30 | 10 | 115.29 | 112.48 | 112.14(0.13) | 112.75(0.17) | 113.33(0.11) | 113.42 | -0.5 | | -18 | 26(0) | -10 | [9] | [14] | [-6] | 79 | 7 | CR | 0.1 | OpenShort | | (10) | 8 | -19 | -2 | 6 | 1.3,96 | 32 | | 28 | Aug/30 | 9 | 115.29 | 112.48 | 111.99(0.13) | 112.56(0.13) | 113.21(0.18) | 113.73 | -0.4 | | -18 | 26(0.9) | 25 | [9] | [18] | [12] | 93 | 75 | UT | 0.5 | HoldLong? | | (10) | 13 | 28 | -1 | 20 | 1.8,98 | 32 | | 29 | Aug/29 | 15 | 115.79 | 112.65 | 111.84(0.12) | 112.41(0.11) | 113.01(0.2) | 113.29 | -0.6 | | -20 | 25(3.5) | 10 | [9] | [17] | [8] | 88 | 60 | RG | 0.3 | Wait? | | (9) | 14 | 16 | -1 | 20 | 1.6,98 | 32 | | 30 | Aug/29 | 14 | 115.79 | 112.65 | 111.71(0.1) | 112.29(0.07) | 112.78(0.28) | 113.03 | -0.7 | | -20 | 22(0.7) | -10 | [7] | [21] | [1] | 86 | 90 | RG | 0.3 | Wait | | (9) | 20 | -7 | 5 | 20 | 1.5,98 | 32 | | | | |
| 31 | Aug/29 | 13 | 115.79 | 112.65 | 111.6(0.13) | 112.21(0.06) | 112.46(0.26) | 113.14 | -0.6 | | -20 | 21(1.4) | 20 | [9] | [20] | [9] | 95 | 75 | UT | 0.8 | OpenLong | | (8) | 18 | 9 | 17 | 20 | 1.8,100 | 32 | | 32 | Aug/29 | 12 | 115.79 | 112.65 | 111.46(0.09) | 112.14(0.08) | 112.17(0.23) | 113.01 | -0.7 | | -20 | 20(1.6) | 15 | [6] | [18] | [16] | 92 | 108 | UT | 1 | OpenLong | | (9) | 16 | 26 | 26 | 20 | 1.9,94 | 32 | | 33 | Aug/29 | 11 | 115.79 | 112.65 | 111.36(0.07) | 112.05(0.15) | 111.91(0.1) | 112.59 | -0.8 | | -20 | 18(1.4) | -10 | [5] | [11] | [12] | 70 | 65 | RG | 0.9 | SmallShort | | (6) | 7 | 29 | 11 | 4 | 1.7,77 | 32 | | 34 | Aug/29 | 10 | 115.79 | 112.65 | 111.28(0.03) | 111.88(0.13) | 111.8(0.03) | 112.13 | -0.9 | | -20 | 17(0.6) | -20 | [2] | [4] | [15] | 45 | 57 | RG | 0.5 | Wait | | (3) | 2 | 47 | 2 | -12 | 1.2,65 | 32 | | 35 | Aug/29 | 9 | 115.79 | 112.65 | 111.25(-0.04) | 111.74(0.07) | 111.77(-0.17) | 111.4 | -1.1 | | -20 | 16(-0.7) | -50 | [-3] | [-13] | [-13] | 13 | 7 | DT | -0.6 | OpenShort? | | (-1) | -12 | -23 | -16 | -20 | 0.2,58 | 32 | | | | |
| 36 | Aug/28 | 15 | 116.35 | 113.02 | 111.29(0.02) | 111.66(0.13) | 111.96(-0.11) | 111.77 | -1 | | -22 | 17(1.4) | -50 | [1] | [-7] | [-1] | 37 | -6 | DR | -0.3 | OpenShort? | | (-1) | -8 | 6 | -11 | -17 | 0.7,69 | 24 | | 37 | Aug/28 | 14 | 116.35 | 113.02 | 111.27(-0.02) | 111.52(0.09) | 112.08(-0.09) | 111.67 | -1.1 | | -22 | 15(-0.2) | -50 | [-1] | [-8] | [-12] | 39 | 37 | DT | -0.6 | OpenShort | | (1) | -6 | -26 | -13 | -10 | 0.6,74 | 24 | | 38 | Aug/28 | 13 | 116.35 | 113.02 | 111.27(0) | 111.42(0.13) | 112.18(0.2) | 112.07 | -1 | | -22 | 15(0) | -40 | [0] | [14] | [0] | 61 | 119 | RG | -0.2 | Wait | | (1) | 14 | -1 | -3 | 13 | 1.1,83 | 24 | | 39 | Aug/28 | 12 | 116.35 | 113.02 | 111.29(-0.01) | 111.27(0.13) | 111.96(0.21) | 112.08 | -1 | | -22 | 15(-0.3) | -50 | [-1] | [15] | [1] | 69 | 132 | UR | 0.2 | SmallShort | | (0) | 15 | -9 | 11 | 20 | 1.2,89 | 24 | | 40 | Aug/28 | 11 | 116.35 | 113.02 | 111.3(0.03) | 111.13(0.14) | 111.72(0.31) | 112.22 | -0.9 | | -22 | 16(0.7) | -25 | [2] | [23] | [4] | 78 | 126 | RG | 0.7 | Wait | | (0) | 22 | -16 | 39 | 20 | 1.3,95 | 24 | | | | |
| 41 | Aug/28 | 10 | 116.35 | 113.02 | 111.27(0.05) | 110.98(0.18) | 111.37(0.4) | 112.48 | -0.9 | | -22 | 15(1.5) | 5 | [4] | [31] | [21] | 71 | 159 | RG | 1.7 | SmallShort | | (3) | 28 | 26 | 43 | 20 | 1.8,76 | 24 | | 42 | Aug/28 | 9 | 116.35 | 113.02 | 111.27(0) | 110.78(0.1) | 110.93(0.25) | 112.07 | -1 | | -22 | 14(0.2) | -15 | [0] | [16] | [34] | 36 | 142 | UR | 1.9 | SmallShort? | | (1) | 18 | 71 | 38 | 20 | 1.4,51 | 24 | | 43 | Aug/25 | 15 | 116.98 | 113.72 | 111.27(0) | 110.67(-0.02) | 110.65(0.06) | 110.96 | -1.3 | | -23 | 13(0.3) | -40 | [0] | [-2] | [8] | -39 | -5 | DP | 0.5 | OpenShort? | | (-3) | 4 | 9 | 16 | 20 | -0.4,21 | 18 | | 44 | Aug/25 | 14 | 116.98 | 113.72 | 111.21(-0.03) | 110.69(-0.06) | 110.58(0.03) | 110.82 | -1.4 | | -23 | 13(0.2) | -50 | [-2] | [-6] | [10] | -58 | -3 | DP | 0.4 | OpenShort | | (-1) | 2 | 19 | 9 | 20 | -0.7,10 | 18 | | 45 | Aug/25 | 13 | 116.98 | 113.72 | 111.24(-0.04) | 110.76(-0.14) | 110.55(-0.05) | 110.52 | -1.4 | | -23 | 13(0.5) | -50 | [-3] | [-14] | [3] | -78 | -33 | DP | -0.1 | OpenShort | | (-3) | -4 | 6 | 0 | 10 | -1.2,2 | 18 | | | | |
| 46 | Aug/25 | 12 | 116.98 | 113.72 | 111.28(-0.05) | 110.92(-0.1) | 110.6(-0.03) | 110.42 | -1.4 | | -23 | 12(0.8) | -50 | [-4] | [-12] | [-3] | -86 | -38 | DT | -0.3 | HoldShort | | (-4) | -2 | -8 | 1 | -10 | -1.5,2 | 18 | | 47 | Aug/25 | 11 | 116.98 | 113.72 | 111.34(-0.04) | 111.03(-0.13) | 110.63(-0.06) | 110.54 | -1.4 | | -23 | 12(0.8) | -50 | [-3] | [-14] | [-3] | -85 | -45 | DT | -0.2 | HoldShort | | (-3) | -4 | -6 | -1 | -6 | -1.5,3 | 18 | | 48 | Aug/25 | 10 | 116.98 | 113.72 | 111.38(-0.05) | 111.17(-0.13) | 110.7(-0.1) | 110.63 | -1.4 | | -23 | 11(0.5) | -50 | [-4] | [-17] | [-4] | -79 | -45 | DT | -0.1 | HoldShort | | (-3) | -7 | 1 | -26 | -3 | -1.5,9 | 18 | | 49 | Aug/25 | 9 | 116.98 | 113.72 | 111.44(-0.08) | 111.31(-0.13) | 110.81(-0.15) | 110.62 | -1.4 | | -23 | 10(-0.5) | -50 | [-6] | [-21] | [-10] | -88 | -28 | DT | -0.4 | HoldShort? | | (-4) | -11 | -11 | -29 | -14 | -1.8,7 | 18 | | 50 | Aug/24 | 15 | 117.67 | 114.52 | 111.53(-0.1) | 111.46(-0.07) | 110.98(-0.23) | 110.8 | -1.6 | | -22 | 11(-2) | -50 | [-7] | [-25] | [-1] | -83 | -28 | DT | -0.4 | HoldShort? | | (-6) | -16 | 17 | -28 | -20 | -1.5,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|