TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $85.7700 One month high (close): $92.6400

TJX Daily Change: -1.1% Daily StdDev 0.97% TJX EMA_5_Trend: 0.29% 10Minute StdDev: $0.2974

Latest Price : $91.62(-1.1%)

Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 18 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.47%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	14	89.13	90.72	92.3(-0.02)	92.12(-0.05)	91.97(0.02)	91.85	1.2	19	12(0.8)	45	[-2]	[2]	[-2]	-68	-25	RG	-0.5	Wait	(-3)	2	-4	-1	-5	-1.7,25	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.72(daily_ema_10 -1.23%) 89.13(daily_ema_20 -2.96%) Resistance Levels: 92.12(weak_hourly_sma_10 0.29%) 92.3(weak_hourly_sma_20 0.49%)

2	Sep/5	13	89.13	90.72	92.3(0)	92.17(-0.08)	91.95(-0.14)	91.89	1.2	19	11(0.4)	35	[0]	[-16]	[-11]	-63	-85	DR	-0.2	OpenShort	(-1)	-14	-31	-1	-8	-1.8,32	72
3	Sep/5	12	89.13	90.72	92.3(0)	92.24(-0.04)	92.08(-0.04)	92.17	1.4	19	11(-0.1)	50	[0]	[-3]	[6]	-33	-30	RG	0.4	Wait	(1)	-4	15	5	2	-0.6,32	72
4	Sep/5	11	89.13	90.72	92.3(0)	92.28(-0.05)	92.12(-0.07)	92.03	1.3	19	11(-0.2)	40	[0]	[-7]	[-1]	-65	-47	DR	-0.4	OpenShort	(0)	-7	16	-34	-7	-1.2,15	72
5	Sep/5	10	89.13	90.72	92.32(0.02)	92.33(-0.05)	92.18(-0.09)	91.88	1.2	19	11(-2.2)	50	[2]	[-9]	[-1]	-60	-93	DR	-1.2	OpenShort	(-1)	-9	12	-23	-17	-1.8,35	72

6	Sep/5	9	89.13	90.72	92.3(0.03)	92.38(-0.09)	92.26(-0.15)	91.77	1.2	19	13(-3.2)	30	[3]	[-17]	[-36]	-47	-128	DR	-1.7	OpenShort?	(1)	-16	-88	-24	-20	-1.8,48	72
7	Sep/1	15	88.86	90.51	92.27(0.07)	92.46(0.01)	92.26(0)	92.56	1.6	22	16(-1.5)	50	[7]	[7]	[9]	36	-40	UT	0.4	OpenLong?	(9)	0	26	-2	8	0.8,66	73
8	Sep/1	14	88.86	90.51	92.21(0.08)	92.46(0)	92.4(-0.04)	92.33	1.5	22	18(-3.5)	50	[8]	[2]	[-4]	10	-79	CR	-0.2	HoldShort	(5)	-4	-2	-15	-6	0.3,52	73
9	Sep/1	13	88.86	90.51	92.14(0.09)	92.45(-0.03)	92.44(-0.04)	92.35	1.5	22	21(-3.2)	50	[9]	[1]	[-3]	26	-80	CR	-0.2	HoldShort	(8)	-4	0	-15	-3	0.4,66	73
10	Sep/1	12	88.86	90.51	92.06(0.07)	92.48(-0.01)	92.48(-0.04)	92.35	1.5	22	25(-2.1)	50	[7]	[1]	[-5]	42	-50	CR	-0.2	HoldShort	(9)	-4	-6	-10	-12	0.5,79	73

11	Sep/1	11	88.86	90.51	92(0.08)	92.49(0.03)	92.52(-0.01)	92.41	1.6	22	27(-0.8)	50	[8]	[7]	[-8]	55	-42	CR	-0.2	HoldShort	(9)	-1	-19	-6	-10	0.7,87	73
12	Sep/1	10	88.86	90.51	91.93(0.1)	92.46(0.06)	92.53(0.05)	92.58	1.6	22	27(-0.8)	50	[10]	[15]	[1]	71	-17	UT	0.1	OpenLong	(8)	5	5	-0	-5	1,96	73
13	Sep/1	9	88.86	90.51	91.84(0.1)	92.4(0.04)	92.48(0.01)	92.53	1.6	22	28(-1.6)	50	[10]	[10]	[-0]	72	-18	UT	0.1	OpenLong?	(10)	1	-1	-1	5	1.1,94	73
14	Aug/31	15	88.5	90.19	91.75(0.12)	92.36(0.05)	92.47(-0.01)	92.54	1.9	22	30(-3.6)	50	[12]	[10]	[3]	74	-33	UT	0.1	OpenLong?	(11)	-1	8	-0	-1	1.2,94	74
15	Aug/31	14	88.5	90.19	91.64(0.12)	92.31(0.11)	92.48(0.02)	92.47	1.8	22	33(-1.7)	50	[12]	[16]	[-3]	72	-25	CR	-0	HoldShort	(12)	2	-5	-3	-8	1.2,92	74

16	Aug/31	13	88.5	90.19	91.53(0.14)	92.21(0.15)	92.46(0.08)	92.52	1.9	22	35(-1.3)	50	[14]	[24]	[3]	74	-10	UT	0.1	OpenLong	(13)	8	13	-7	-9	1.3,91	74
17	Aug/31	12	88.5	90.19	91.4(0.12)	92.07(0.11)	92.39(0.09)	92.4	1.8	22	36(-0.5)	50	[12]	[23]	[-1]	75	12	CR	0	HoldShort	(14)	9	-1	-6	0	1.3,92	74
18	Aug/31	11	88.5	90.19	91.29(0.13)	91.97(0.15)	92.31(0.07)	92.41	1.8	22	37(-0.8)	50	[13]	[23]	[-7]	81	7	CR	0.1	OpenShort	(13)	7	-22	-3	3	1.4,96	74
19	Aug/31	10	88.5	90.19	91.17(0.16)	91.83(0.21)	92.25(0.15)	92.6	1.9	22	38(1.5)	50	[17]	[35]	[9]	95	38	UT	0.4	OpenLong	(16)	16	23	2	18	1.8,100	74
20	Aug/31	9	88.5	90.19	91.02(0.14)	91.64(0.14)	92.11(0.17)	92.4	1.8	22	36(0)	50	[14]	[33]	[11]	94	53	UT	0.4	HoldLong?	(14)	18	28	-0	20	1.8,99	74

21	Aug/30	15	88.16	89.76	90.89(0.17)	91.51(0.12)	91.95(0.22)	92.15	2	21	36(-4.1)	50	[18]	[37]	[7]	89	26	UT	0.3	HoldLong?	(16)	23	16	-1	20	1.6,99	71
22	Aug/30	14	88.16	89.76	90.74(0.18)	91.4(0.12)	91.75(0.13)	92	1.9	21	40(-2.8)	50	[19]	[28]	[-2]	88	-8	CR	0.3	OpenShort	(18)	13	-10	2	17	1.6,98	71
23	Aug/30	13	88.16	89.76	90.58(0.21)	91.29(0.16)	91.63(0.25)	92.09	2	21	43(-2.4)	50	[22]	[43]	[6]	95	23	UT	0.5	HoldLong	(20)	26	8	8	20	1.8,100	71
24	Aug/30	12	88.16	89.76	90.39(0.22)	91.14(0.19)	91.4(0.26)	92.02	1.9	21	46(-3.4)	50	[23]	[46]	[22]	91	25	UT	0.7	HoldLong	(22)	27	58	4	20	1.8,96	71
25	Aug/30	11	88.16	89.76	90.19(0.2)	90.97(0.14)	91.16(0.13)	91.51	1.7	21	49(-2.9)	50	[21]	[30]	[15]	81	-18	UT	0.4	HoldLong	(22)	13	40	3	14	1.4,96	71

26	Aug/30	10	88.16	89.76	90.01(0.16)	90.84(0.1)	91.04(-0.03)	91.15	1.5	21	52(-2.5)	50	[17]	[10]	[-8]	71	-38	CR	0.1	HoldShort	(20)	-3	-24	-1	-5	1.1,93	71
27	Aug/30	9	88.16	89.76	89.87(0.18)	90.75(0.14)	91.07(0.12)	91.36	1.6	21	54(0.9)	50	[19]	[28]	[16]	80	20	UT	0.3	HoldLong?	(20)	12	43	-1	19	1.4,95	71
28	Aug/29	15	87.82	89.45	89.71(0.12)	90.62(0.13)	90.96(0.09)	90.98	1.8	21	53(-5.3)	50	[12]	[24]	[5]	73	42	UT	0	OpenLong?	(16)	9	15	-7	7	1.2,93	69
29	Aug/29	14	87.82	89.45	89.6(0.12)	90.5(0.1)	90.88(0.1)	90.84	1.7	21	59(0.8)	50	[12]	[24]	[-6]	74	45	CR	-0	HoldShort	(13)	10	-13	-7	-1	1.2,94	69
30	Aug/29	13	87.82	89.45	89.49(0.12)	90.41(0.16)	90.79(0.17)	90.96	1.8	21	58(2.8)	50	[12]	[34]	[-6]	83	82	CR	0.2	OpenShort	(13)	18	-19	-3	14	1.4,98	69

31	Aug/29	12	87.82	89.45	89.38(0.12)	90.27(0.22)	90.64(0.24)	91.12	1.8	21	55(4.8)	50	[12]	[44]	[10]	95	130	UT	0.5	OpenLong	(16)	25	27	1	15	1.8,100	69
32	Aug/29	11	87.82	89.45	89.27(0.1)	90.07(0.22)	90.42(0.16)	90.88	1.7	21	50(4.2)	50	[10]	[36]	[12]	95	120	UT	0.5	OpenLong	(11)	17	32	2	18	1.8,100	69
33	Aug/29	10	87.82	89.45	89.18(0.08)	89.87(0.27)	90.28(0.19)	90.6	1.6	21	46(4.2)	50	[8]	[41]	[9]	93	128	UT	0.4	OpenLong	(8)	20	26	3	0	1.7,100	69
34	Aug/29	9	87.82	89.45	89.11(0.04)	89.63(0.26)	90.11(0.1)	90.37	1.4	21	42(2.1)	50	[4]	[30]	[7]	92	125	UT	0.3	OpenLong?	(7)	10	19	1	2	1.7,99	69
35	Aug/28	15	87.58	88.95	89.07(0.01)	89.4(0.27)	90.02(0.16)	90.21	1.6	18	40(-2.5)	50	[1]	[35]	[8]	89	160	UT	0.3	HoldLong?	(3)	17	19	3	13	1.6,99	65

36	Aug/28	14	87.58	88.95	89.06(-0.01)	89.16(0.19)	89.88(0.17)	90.05	1.5	18	42(-0.4)	45	[-1]	[31]	[-1]	84	162	RG	0.2	Wait	(0)	18	-11	7	20	1.4,99	65
37	Aug/28	13	87.58	88.95	89.07(0.01)	88.99(0.2)	89.73(0.31)	90.15	1.6	18	43(0.7)	50	[1]	[47]	[17]	88	188	UT	0.6	HoldLong	(1)	32	32	18	20	1.5,100	65
38	Aug/28	12	87.58	88.95	89.06(-0.01)	88.81(0.14)	89.45(0.33)	89.87	1.4	18	42(-0.9)	50	[-1]	[45]	[10]	80	182	UR	0.6	SmallShort	(-1)	34	3	28	20	1.2,100	65
39	Aug/28	11	87.58	88.95	89.06(0)	88.69(0.15)	89.16(0.44)	89.84	1.4	18	43(0.2)	50	[0]	[57]	[20]	63	201	UR	1	SmallShort	(-1)	45	26	34	20	1.1,85	65
40	Aug/28	10	87.58	88.95	89.06(0)	88.56(0.1)	88.77(0.38)	89.62	1.2	18	43(-0.5)	50	[0]	[49]	[28]	35	155	UR	1.2	SmallShort	(-1)	39	54	34	20	0.8,65	65

41	Aug/28	9	87.58	88.95	89.07(-0.02)	88.47(0.01)	88.43(0.2)	89.16	1	18	43(-0.3)	50	[-2]	[25]	[23]	-4	81	UR	1	SmallShort?	(-3)	21	43	30	20	0.1,44	65
42	Aug/25	15	87.38	88.55	89.09(-0.01)	88.46(-0.03)	88.25(0.1)	88.79	0.9	12	44(-3.3)	50	[-1]	[11]	[22]	-40	5	UR	0.8	SmallShort?	(-4)	10	49	19	20	-0.4,20	62
43	Aug/25	14	87.38	88.55	89.1(-0.04)	88.49(-0.1)	88.16(-0.07)	88.37	0.7	12	47(1.3)	50	[-4]	[-11]	[19]	-68	-58	RG	0.3	Wait	(-3)	-7	51	10	9	-1,7	62
44	Aug/25	13	87.38	88.55	89.14(-0.07)	88.58(-0.19)	88.22(-0.16)	87.94	0.4	12	46(4)	10	[-7]	[-25]	[-3]	-93	-100	RG	-0.4	Wait	(-8)	-17	-6	0	-13	-1.7,0	62
45	Aug/25	12	87.38	88.55	89.2(-0.06)	88.75(-0.24)	88.36(-0.18)	87.99	0.4	12	42(4.1)	5	[-6]	[-30]	[-8]	-98	-124	RG	-0.6	Wait	(-6)	-19	-20	-5	-6	-1.9,0	62

46	Aug/25	11	87.38	88.55	89.25(-0.04)	88.96(-0.2)	88.52(-0.18)	88.16	0.5	12	37(3.4)	10	[-4]	[-27]	[-11]	-97	-126	RG	-0.6	Wait	(-6)	-19	-26	-3	-20	-1.9,1	62
47	Aug/25	10	87.38	88.55	89.29(-0.03)	89.14(-0.2)	88.68(-0.18)	88.38	0.7	12	34(2.6)	15	[-3]	[-27]	[-12]	-94	-116	RG	-0.6	Wait	(-3)	-19	-29	-7	-18	-1.8,1	62
48	Aug/25	9	87.38	88.55	89.29(0)	89.32(-0.15)	88.84(-0.11)	88.63	0.8	12	31(-0.2)	40	[0]	[-16]	[-6]	-84	-107	DR	-0.4	HoldShort?	(-2)	-11	3	-28	-20	-1.4,1	62
49	Aug/24	15	87.28	88.28	89.32(-0.01)	89.45(-0.13)	88.94(-0.24)	88.6	0.9	11	32(0.2)	10	[-1]	[-30]	[-15]	-88	-130	RG	-0.7	Wait?	(0)	-25	-22	-29	-20	-1.5,0	64
50	Aug/24	14	87.28	88.28	89.33(-0.06)	89.57(-0.11)	89.15(-0.29)	88.79	1	11	31(0.7)	-20	[-6]	[-35]	[-13]	-74	-73	DT	-0.8	OpenShort	(0)	-30	-19	-25	-20	-1.2,6	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI