|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.4850 One month high (close): $15.9950
SONO Daily Change: -0.59% Daily StdDev 2.02% SONO EMA_5_Trend: -0.22% 10Minute StdDev: $0.164
Latest Price : $13.49(-0.59%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 14.03 | 13.7 | 13.67(-0.07) | 13.51(-0.22) | (0) | 13.47 | -0.9 | | -16 | 26(0.7) | -50 | [-4] | [-8] | [1] | -76 | -65 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 3 | 20 | -1.2,4 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.51(hourly_sma_10 0.3%) 13.67(hourly_sma_20 1.48%) 13.7(daily_ema_10 1.71%) 14.03(daily_ema_20 4.16%)
|
| | | 2 | Sep/5 | 13 | 14.03 | 13.7 | 13.68(-0.15) | 13.54(-0.29) | 13.49(-0.07) | 13.48 | -0.9 | | -16 | 25(0.5) | -50 | [-7] | [-14] | [1] | -78 | 9 | DP | -0.1 | OpenShort | | (-3) | -4 | -12 | 5 | 20 | -1.3,5 | 22 | | 3 | Sep/5 | 12 | 14.03 | 13.7 | 13.7(-0.15) | 13.58(-0.37) | 13.49(0) | 13.52 | -0.8 | | -16 | 25(0.5) | -50 | [-7] | [-13] | [5] | -75 | 51 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 9 | 7 | -1.2,5 | 22 | | 4 | Sep/5 | 11 | 14.03 | 13.7 | 13.72(-0.15) | 13.63(-0.22) | 13.5(-0.15) | 13.49 | -0.9 | | -16 | 24(0.7) | -50 | [-7] | [-17] | [-1] | -86 | -33 | DT | -0.1 | HoldShort | | (-6) | -7 | 3 | 3 | -20 | -1.5,2 | 22 | | 5 | Sep/5 | 10 | 14.03 | 13.7 | 13.74(-0.15) | 13.66(-0.29) | 13.52(-0.15) | 13.48 | -0.9 | | -16 | 23(1.6) | -50 | [-7] | [-18] | [-0] | -93 | -53 | DT | -0.3 | OpenShort | | (-6) | -7 | 3 | 5 | -20 | -1.8,2 | 22 | | | | |
| 6 | Sep/5 | 9 | 14.03 | 13.7 | 13.76(-0.15) | 13.7(-0.22) | 13.54(-0.37) | 13.47 | -0.9 | | -16 | 22(2.2) | -50 | [-7] | [-27] | [-13] | -102 | -142 | DT | -0.5 | HoldShort? | | (-6) | -18 | -21 | 1 | -20 | -2.1,1 | 22 | | 7 | Sep/1 | 15 | 14.15 | 13.73 | 13.78(-0.07) | 13.73(-0.15) | 13.59(-0.59) | 13.54 | -0.7 | | -18 | 20(6.6) | -50 | [-4] | [-36] | [-3] | -96 | -263 | DT | -0.4 | OpenShort? | | (-6) | -29 | 3 | -0 | -20 | -1.9,2 | 43 | | 8 | Sep/1 | 14 | 14.15 | 13.73 | 13.79(-0.07) | 13.75(-0.15) | 13.67(-0.58) | 13.53 | -0.7 | | -18 | 13(1.7) | -50 | [-3] | [-34] | [-15] | -107 | -278 | DT | -1.3 | HoldShort | | (-3) | -27 | -15 | -26 | -20 | -2.3,1 | 43 | | 9 | Sep/1 | 13 | 14.15 | 13.73 | 13.8(-0.14) | 13.77(-0.22) | 13.75(-0.36) | 13.58 | -0.7 | | -18 | 11(1.9) | -50 | [-7] | [-26] | [-13] | -105 | -102 | DT | -1.8 | HoldShort | | (-6) | -17 | 3 | -57 | -20 | -2.3,3 | 43 | | 10 | Sep/1 | 12 | 14.15 | 13.73 | 13.82(-0.14) | 13.8(-0.14) | 13.8(-0.43) | 13.57 | -0.7 | | -18 | 9(2.3) | -50 | [-7] | [-27] | [-33] | -95 | -143 | DT | -2.9 | OpenShort | | (-3) | -20 | -48 | -55 | -20 | -3.1,33 | 43 | | | | |
| 11 | Sep/1 | 11 | 14.15 | 13.73 | 13.84(-0.07) | 13.82(-0.07) | 13.86(-0.07) | 13.73 | -0.5 | | -18 | 7(0) | -50 | [-3] | [-8] | [-25] | -29 | -19 | DT | -2.1 | OpenShort | | (-3) | -3 | -56 | -13 | -20 | -1.8,66 | 43 | | 12 | Sep/1 | 10 | 14.15 | 13.73 | 13.85(0.07) | 13.83(0.07) | 13.87(0.22) | 13.92 | -0.3 | | -18 | 7(-0.1) | -15 | [3] | [11] | [6] | 67 | 33 | RG | 0.8 | SmallShort | | (0) | 10 | -6 | 24 | 20 | 1.2,87 | 43 | | 13 | Sep/1 | 9 | 14.15 | 13.73 | 13.85(0) | 13.82(0.07) | 13.84(0.29) | 13.94 | -0.2 | | -18 | 7(0.8) | -5 | [0] | [14] | [19] | 70 | 153 | UR | 1.6 | SmallShort? | | (0) | 14 | 30 | 33 | 20 | 1.6,80 | 43 | | 14 | Aug/31 | 15 | 14.27 | 13.75 | 13.84(0.07) | 13.82(0) | 13.8(0.07) | 13.84 | -0.4 | | -20 | 6(0.3) | -20 | [3] | [3] | [6] | 11 | -61 | RG | 0.7 | Wait? | | (0) | 3 | -3 | 24 | 20 | 0,61 | 41 | | 15 | Aug/31 | 14 | 14.27 | 13.75 | 13.83(0.07) | 13.81(-0.07) | 13.79(0.07) | 13.85 | -0.4 | | -20 | 6(-1.1) | -20 | [3] | [1] | [8] | -5 | -51 | RG | 1 | SmallShort | | (3) | 3 | 12 | 7 | 20 | 0.3,38 | 41 | | | | |
| 16 | Aug/31 | 13 | 14.27 | 13.75 | 13.82(0.07) | 13.81(0) | 13.79(0) | 13.81 | -0.5 | | -20 | 7(-1.8) | -20 | [3] | [-1] | [9] | -28 | -91 | RG | 0.4 | Wait | | (3) | 0 | 27 | -2 | 0 | -0.1,25 | 41 | | 17 | Aug/31 | 12 | 14.27 | 13.75 | 13.82(0) | 13.82(-0.07) | 13.78(-0.22) | 13.72 | -0.6 | | -20 | 9(-0.5) | -50 | [0] | [-13] | [-15] | -61 | -133 | DR | -0.7 | OpenShort | | (0) | -10 | -24 | -21 | -20 | -1,14 | 41 | | 18 | Aug/31 | 11 | 14.27 | 13.75 | 13.81(0.07) | 13.82(0) | 13.78(0) | 13.8 | -0.5 | | -20 | 10(-0.7) | -40 | [3] | [-1] | [-4] | -27 | -91 | DR | -0.1 | OpenShort | | (3) | 0 | 6 | -14 | -20 | -0.1,26 | 41 | | 19 | Aug/31 | 10 | 14.27 | 13.75 | 13.81(0) | 13.83(-0.07) | 13.81(-0.22) | 13.78 | -0.5 | | -20 | 10(-0.4) | -50 | [0] | [-13] | [-6] | -21 | -73 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | -21 | -7 | -0.2,34 | 41 | | 20 | Aug/31 | 9 | 14.27 | 13.75 | 13.8(0.07) | 13.84(-0.07) | 13.84(-0.14) | 13.8 | -0.5 | | -20 | 11(-0.2) | -45 | [3] | [-9] | [-1] | 1 | -122 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -18 | 20 | 0,51 | 41 | | | | |
| 21 | Aug/30 | 15 | 14.41 | 13.75 | 13.8(0) | 13.85(-0.14) | 13.86(-0.07) | 13.8 | -0.6 | | -22 | 11(1) | -50 | [0] | [-8] | [-11] | 14 | -10 | DR | -0.6 | OpenShort? | | (3) | -3 | -12 | -16 | -20 | 0.1,61 | 33 | | 22 | Aug/30 | 14 | 14.41 | 13.75 | 13.79(0.07) | 13.85(0) | 13.87(0.14) | 13.84 | -0.5 | | -22 | 10(0) | -35 | [3] | [5] | [-3] | 41 | 3 | CR | -0.3 | HoldShort | | (3) | 6 | -6 | -4 | 0 | 0.5,78 | 33 | | 23 | Aug/30 | 13 | 14.41 | 13.75 | 13.78(0.07) | 13.85(0) | 13.87(0) | 13.86 | -0.5 | | -22 | 10(-0.1) | -40 | [3] | [-1] | [-2] | 54 | -16 | DR | 0.1 | OpenShort | | (0) | 0 | -9 | 5 | 0 | 0.7,86 | 33 | | 24 | Aug/30 | 12 | 14.41 | 13.75 | 13.77(0.07) | 13.87(0.14) | 13.85(0.07) | 13.89 | -0.5 | | -22 | 10(0) | -25 | [3] | [5] | [3] | 63 | 34 | RG | 0.4 | Wait | | (3) | 3 | -3 | 14 | 14 | 1.1,85 | 33 | | 25 | Aug/30 | 11 | 14.41 | 13.75 | 13.76(0.15) | 13.85(0.14) | 13.84(-0.07) | 13.9 | -0.5 | | -22 | 10(-0.3) | -5 | [7] | [0] | [3] | 54 | -83 | RG | 0.6 | Wait | | (6) | -3 | 15 | -2 | -20 | 1.3,71 | 33 | | | | |
| 26 | Aug/30 | 10 | 14.41 | 13.75 | 13.74(0.15) | 13.83(0.22) | 13.85(-0.07) | 13.85 | -0.5 | | -22 | 10(-0.8) | -0 | [7] | [2] | [6] | 40 | -103 | RG | 0 | Wait | | (3) | -3 | 30 | -12 | -20 | 1,65 | 33 | | 27 | Aug/30 | 9 | 14.41 | 13.75 | 13.74(0) | 13.8(0.07) | 13.86(-0.22) | 13.75 | -0.6 | | -22 | 11(-0.2) | -50 | [0] | [-10] | [-16] | 22 | -41 | DR | -0.9 | OpenShort? | | (6) | -10 | -27 | -27 | -20 | 0.2,67 | 33 | | 28 | Aug/29 | 15 | 14.55 | 13.76 | 13.72(0.07) | 13.79(0.15) | 13.86(0) | 13.84 | -0.6 | | -25 | 11(1.3) | -45 | [3] | [1] | [-7] | 60 | 14 | CR | -0.4 | HoldShort? | | (3) | 0 | -9 | -16 | -20 | 1,85 | 25 | | 29 | Aug/29 | 14 | 14.55 | 13.76 | 13.71(0.07) | 13.77(0.15) | 13.89(0.14) | 13.87 | -0.6 | | -25 | 10(0.3) | -40 | [3] | [7] | [-7] | 77 | 83 | CR | -0.2 | OpenShort | | (3) | 6 | -20 | -11 | 14 | 1.3,94 | 25 | | 30 | Aug/29 | 13 | 14.55 | 13.76 | 13.7(0.15) | 13.75(0.15) | 13.87(0.43) | 13.94 | -0.5 | | -25 | 10(1.3) | -0 | [6] | [20] | [7] | 103 | 136 | RG | 0.6 | Wait | | (6) | 18 | 9 | -3 | 20 | 2.1,100 | 25 | | | | |
| 31 | Aug/29 | 12 | 14.55 | 13.76 | 13.68(0.07) | 13.73(0.15) | 13.81(0.51) | 13.91 | -0.5 | | -25 | 8(1.1) | -15 | [3] | [23] | [10] | 108 | 229 | RG | 1 | SmallShort | | (3) | 22 | 9 | 17 | 20 | 2.3,100 | 25 | | 32 | Aug/29 | 11 | 14.55 | 13.76 | 13.67(0.15) | 13.71(0.15) | 13.74(0.37) | 13.88 | -0.6 | | -25 | 7(1.2) | 20 | [6] | [17] | [15] | 109 | 92 | UT | 1.6 | HoldLong | | (3) | 16 | 6 | 33 | 20 | 2.4,99 | 25 | | 33 | Aug/29 | 10 | 14.55 | 13.76 | 13.65(0.07) | 13.69(0.15) | 13.69(0.29) | 13.86 | -0.6 | | -25 | 6(1.4) | 15 | [3] | [13] | [24] | 111 | 153 | UT | 2.4 | HoldLong | | (6) | 12 | 39 | 42 | 20 | 2.9,88 | 25 | | 34 | Aug/29 | 9 | 14.55 | 13.76 | 13.65(0) | 13.69(0) | 13.65(0.07) | 13.73 | -0.7 | | -25 | 5(0.2) | -30 | [0] | [0] | [11] | 57 | 90 | UR | 1.4 | SmallShort? | | (0) | 3 | 24 | 14 | 7 | 1.6,67 | 25 | | 35 | Aug/28 | 15 | 14.71 | 13.82 | 13.65(0) | 13.67(0.15) | 13.65(0) | 13.65 | -0.8 | | -27 | 4(-0.2) | -45 | [0] | [1] | [2] | 10 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 18 | -3 | -20 | 0.2,55 | 20 | | | | |
| 36 | Aug/28 | 14 | 14.71 | 13.82 | 13.64(-0.07) | 13.67(0) | 13.64(-0.29) | 13.59 | -0.9 | | -27 | 5(-0.5) | -50 | [-3] | [-15] | [-11] | -16 | -45 | DT | -0.8 | OpenShort | | (0) | -12 | -18 | -14 | -20 | -0.8,54 | 20 | | 37 | Aug/28 | 13 | 14.71 | 13.82 | 13.65(-0.07) | 13.65(0.07) | 13.68(-0.07) | 13.65 | -0.8 | | -27 | 5(-1.1) | -50 | [-3] | [-5] | [-3] | 15 | 54 | DT | -0.4 | OpenShort | | (-3) | -3 | 3 | -8 | -20 | 0,65 | 20 | | 38 | Aug/28 | 12 | 14.71 | 13.82 | 13.66(-0.15) | 13.64(-0.07) | 13.69(-0.07) | 13.64 | -0.8 | | -27 | 6(-1) | -50 | [-6] | [-8] | [0] | 18 | 127 | DT | -0.6 | OpenShort | | (-3) | -3 | -6 | -5 | 20 | -0.2,73 | 20 | | 39 | Aug/28 | 11 | 14.71 | 13.82 | 13.66(0) | 13.65(0.07) | 13.7(0.07) | 13.66 | -0.8 | | -27 | 7(-0.7) | -50 | [0] | [2] | [-3] | 27 | 7 | CR | -0.4 | HoldShort | | (-6) | 3 | -12 | 5 | 0 | -0.2,82 | 20 | | 40 | Aug/28 | 10 | 14.71 | 13.82 | 13.68(-0.15) | 13.65(0) | 13.69(0.15) | 13.7 | -0.8 | | -27 | 8(-0.8) | -50 | [-6] | [2] | [1] | 39 | 203 | UR | 0.1 | SmallShort | | (0) | 6 | -9 | 21 | 7 | 0.2,84 | 20 | | | | |
| 41 | Aug/28 | 9 | 14.71 | 13.82 | 13.7(-0.07) | 13.64(0.15) | 13.67(0.37) | 13.73 | -0.8 | | -27 | 9(-0.8) | -45 | [-3] | [15] | [5] | 32 | 186 | UR | 0.5 | SmallShort? | | (-3) | 16 | 0 | 28 | 7 | 0.3,74 | 20 | | 42 | Aug/25 | 15 | 14.88 | 13.86 | 13.71(-0.07) | 13.62(0.07) | 13.62(0.22) | 13.73 | -0.9 | | -30 | 10(-0.8) | -35 | [-3] | [7] | [15] | 13 | 137 | UR | 0.9 | SmallShort? | | (-3) | 9 | 18 | 29 | 20 | 0.2,58 | 20 | | 43 | Aug/25 | 14 | 14.88 | 13.86 | 13.72(-0.07) | 13.61(0.07) | 13.62(0) | 13.67 | -0.9 | | -30 | 10(-0.5) | -45 | [-3] | [-2] | [13] | -25 | 31 | DP | 0.6 | OpenShort | | (-6) | 0 | 15 | 20 | 20 | -0.4,35 | 20 | | 44 | Aug/25 | 13 | 14.88 | 13.86 | 13.73(-0.07) | 13.6(-0.07) | 13.59(-0.07) | 13.62 | -0.9 | | -30 | 11(0) | -50 | [-3] | [-8] | [7] | -53 | -26 | DP | 0.2 | OpenShort | | (-6) | -3 | 18 | 5 | 0 | -0.8,17 | 20 | | 45 | Aug/25 | 12 | 14.88 | 13.86 | 13.74(-0.15) | 13.61(-0.07) | 13.59(0) | 13.56 | -1 | | -30 | 11(0) | -50 | [-6] | [-6] | [4] | -73 | 24 | DP | -0.3 | OpenShort | | (-3) | 0 | 18 | -6 | -15 | -1.2,7 | 20 | | | | |
| 46 | Aug/25 | 11 | 14.88 | 13.86 | 13.76(-0.15) | 13.62(-0.29) | 13.6(-0.22) | 13.5 | -1 | | -30 | 11(0.6) | -50 | [-6] | [-20] | [-14] | -86 | -92 | DT | -0.7 | HoldShort | | (-6) | -9 | -33 | -5 | -20 | -1.8,9 | 20 | | 47 | Aug/25 | 10 | 14.88 | 13.86 | 13.78(-0.07) | 13.66(-0.15) | 13.6(0) | 13.61 | -0.9 | | -30 | 10(0.3) | -50 | [-3] | [-7] | [-4] | -67 | -49 | DT | -0.1 | OpenShort | | (-6) | 0 | -21 | 5 | 20 | -1.2,13 | 20 | | 48 | Aug/25 | 9 | 14.88 | 13.86 | 13.79(-0.07) | 13.68(-0.15) | 13.63(0.07) | 13.68 | -0.9 | | -30 | 10(0.2) | -50 | [-3] | [-4] | [3] | -56 | 8 | DP | 0.4 | OpenShort? | | (-3) | 3 | 12 | -19 | 20 | -0.8,14 | 20 | | 49 | Aug/24 | 15 | 15.05 | 13.91 | 13.8(-0.07) | 13.7(-0.22) | 13.63(0) | 13.64 | -1 | | -33 | 10(0.7) | -50 | [-3] | [-9] | [1] | -72 | -49 | DP | 0.2 | OpenShort? | | (-3) | 0 | 9 | -24 | 20 | -1.2,8 | 18 | | 50 | Aug/24 | 14 | 15.05 | 13.91 | 13.81(-0.07) | 13.73(-0.15) | 13.62(-0.22) | 13.61 | -1.1 | | -33 | 9(0.7) | -50 | [-3] | [-17] | [-7] | -82 | -125 | DT | -0.1 | HoldShort | | (-3) | -9 | -3 | -27 | -15 | -1.6,8 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|