PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $25.7000 One month high (close): $28.7800

PINS Daily Change: 4.09% Daily StdDev 2.29% PINS EMA_5_Trend: 1.21% 10Minute StdDev: $0.4951

Latest Price : $28.78(4.09%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.3)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	14	26.89	27.39	27.95(0.25)	28.24(0.32)	28.69(0.6)	28.74	2.5	9	62(1.9)	50	[11]	[38]	[0]	91	179	UT	0.1	OpenLong	(8)	26	-10	-11	20	1.7,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_10 -1.74%) 27.95(hourly_sma_20 -2.75%) 27.39(daily_ema_10 -4.7%) 26.89(daily_ema_20 -6.44%) Resistance Levels:

2	Sep/5	13	26.89	27.39	27.88(0.29)	28.15(0.32)	28.52(0.78)	28.81	2.6	9	60(4.4)	50	[13]	[46]	[8]	103	234	UT	0.7	HoldLong	(13)	34	1	-1	20	2.1,100	76
3	Sep/5	12	26.89	27.39	27.8(0.29)	28.06(0.32)	28.3(0.78)	28.8	2.6	9	55(7.2)	50	[13]	[46]	[13]	110	264	UT	1.2	HoldLong	(13)	34	7	15	20	2.4,100	76
4	Sep/5	11	26.89	27.39	27.72(0.25)	27.97(0.5)	28.08(0.68)	28.75	2.5	9	48(11.8)	50	[11]	[45]	[35]	123	290	UT	1.9	HoldLong	(13)	30	63	28	20	2.9,100	76
5	Sep/5	10	26.89	27.39	27.65(0.22)	27.83(0.29)	27.89(0.36)	28.34	2	9	36(5)	50	[10]	[27]	[29]	106	120	UT	1.7	HoldLong	(8)	16	67	18	20	2.6,91	76

6	Sep/5	9	26.89	27.39	27.59(0.11)	27.75(0.11)	27.89(0)	27.91	1.4	9	31(-2.2)	50	[5]	[6]	[11]	66	10	UT	0.5	OpenLong?	(7)	0	30	-1	14	1.4,81	76
7	Sep/1	15	26.79	27.24	27.56(0.11)	27.72(0.11)	27.79(-0.14)	27.72	1.6	8	33(-11.5)	50	[5]	[-1]	[-2]	38	-84	DR	-0.3	OpenShort?	(5)	-6	2	-14	-7	0.6,73	64
8	Sep/1	14	26.79	27.24	27.53(0.04)	27.69(0.04)	27.83(-0.07)	27.71	1.6	8	45(0.4)	20	[2]	[-0]	[-10]	51	11	DR	-0.5	OpenShort	(5)	-3	-19	-12	-18	0.7,83	64
9	Sep/1	13	26.79	27.24	27.52(0.07)	27.68(0.07)	27.85(0.25)	27.83	1.8	8	45(1.9)	45	[3]	[15]	[1]	70	103	UT	-0.1	OpenLong	(3)	11	-2	-4	20	1.2,90	64
10	Sep/1	12	26.79	27.24	27.5(0.07)	27.68(0)	27.78(0.22)	27.84	1.8	8	43(2)	45	[3]	[12]	[3]	79	104	UT	0.2	OpenLong	(3)	10	-3	3	20	1.4,94	64

11	Sep/1	11	26.79	27.24	27.48(0.07)	27.66(0.22)	27.72(0.25)	27.86	1.8	8	41(2.3)	50	[3]	[18]	[2]	88	133	UT	0.6	OpenLong	(2)	11	-8	25	0	1.6,98	64
12	Sep/1	10	26.79	27.24	27.46(0.07)	27.6(0.22)	27.65(0.29)	27.91	1.9	8	38(3.9)	50	[3]	[20]	[10]	83	162	UT	1.2	OpenLong	(5)	13	13	20	20	2,83	64
13	Sep/1	9	26.79	27.24	27.44(0.11)	27.54(0.25)	27.57(0.25)	27.83	1.8	8	34(4.4)	50	[5]	[20]	[24]	70	92	UT	1.3	OpenLong?	(3)	11	57	16	20	2,70	64
14	Aug/31	15	26.74	27.12	27.41(0.04)	27.47(0.04)	27.5(-0.18)	27.47	1.3	5	30(-3.7)	25	[2]	[-6]	[-4]	13	-67	DR	-0.2	OpenShort?	(2)	-8	-11	-4	4	0.3,55	66
15	Aug/31	14	26.74	27.12	27.4(0.07)	27.46(0.07)	27.55(-0.18)	27.54	1.5	5	34(0.1)	25	[3]	[-5]	[-1]	24	-67	DR	-0.1	OpenShort	(3)	-8	7	-12	-11	0.8,54	66

16	Aug/31	13	26.74	27.12	27.38(0.04)	27.44(0.15)	27.6(0.18)	27.5	1.4	5	34(-0.3)	35	[2]	[13]	[-0]	21	45	UT	-0.5	OpenLong	(2)	8	8	-15	-4	0.6,56	66
17	Aug/31	12	26.74	27.12	27.37(0.04)	27.4(0.11)	27.55(0.15)	27.45	1.3	5	34(-0.5)	30	[2]	[11]	[-10]	24	25	CR	-0.5	HoldShort	(3)	7	-19	-18	-11	0.4,64	66
18	Aug/31	11	26.74	27.12	27.36(0.07)	27.37(0.04)	27.51(0.22)	27.57	1.5	5	34(0.7)	45	[3]	[12]	[3]	60	64	UT	0.3	OpenLong	(2)	10	-17	29	20	1.1,82	66
19	Aug/31	10	26.74	27.12	27.34(0.11)	27.36(0.07)	27.45(0.29)	27.68	1.7	5	34(3.2)	45	[5]	[17]	[3]	66	81	UT	1.2	OpenLong	(5)	13	-22	30	20	1.8,71	66
20	Aug/31	9	26.74	27.12	27.31(0.11)	27.34(0.11)	27.37(0.37)	27.82	2	5	31(7.7)	50	[5]	[21]	[44]	78	172	UT	2.7	OpenLong?	(5)	16	93	28	20	3,53	66

21	Aug/30	15	26.72	27.04	27.31(0)	27.31(-0.04)	27.27(0.11)	27.24	0.9	4	23(1.1)	25	[0]	[5]	[-1]	-26	17	CR	-0.2	HoldShort?	(2)	5	3	-8	-7	-0.3,32	63
22	Aug/30	14	26.72	27.04	27.28(0.04)	27.32(-0.11)	27.24(0.04)	27.22	0.9	4	22(-2.6)	25	[2]	[1]	[-3]	-24	-52	CR	-0.2	HoldShort	(-2)	2	-7	-2	-11	-0.5,39	63
23	Aug/30	13	26.72	27.04	27.27(0.07)	27.35(-0.04)	27.23(-0.15)	27.26	0.9	4	24(-4.9)	25	[3]	[-6]	[-4]	-6	-110	DR	0.2	OpenShort	(3)	-7	-11	7	-20	-0.1,47	63
24	Aug/30	12	26.72	27.04	27.25(0.11)	27.36(0.11)	27.27(-0.11)	27.33	1.1	4	29(-7.4)	45	[5]	[-0]	[-1]	-3	-107	DR	0.4	OpenShort	(3)	-5	2	-5	-11	0.5,35	63
25	Aug/30	11	26.72	27.04	27.22(0.15)	27.33(0.04)	27.3(-0.11)	27.32	1	4	37(-7.1)	50	[7]	[-1]	[5]	-19	-139	RG	0.1	Wait	(7)	-5	35	-30	-18	0.5,19	63

26	Aug/30	10	26.72	27.04	27.18(0.07)	27.32(-0.07)	27.33(-0.29)	27.1	0.7	4	44(-5.8)	5	[3]	[-13]	[-12]	-28	-174	DR	-0.9	OpenShort	(3)	-13	-7	-37	-20	-0.3,30	63
27	Aug/30	9	26.72	27.04	27.16(0.11)	27.32(0)	27.41(-0.22)	27.14	0.7	4	50(-2.5)	-0	[5]	[-7]	[-24]	12	-175	DR	-0.9	OpenShort?	(7)	-10	-49	-24	-20	-0.1,64	63
28	Aug/29	15	26.74	26.94	27.13(0.11)	27.34(0.04)	27.47(0.07)	27.45	1	2	52(10.9)	10	[5]	[7]	[-4]	72	28	CR	-0.1	HoldShort?	(5)	3	-11	-3	7	1.1,94	60
29	Aug/29	14	26.74	26.94	27.1(0.15)	27.33(0.15)	27.45(0.33)	27.52	1.1	2	41(1.6)	40	[7]	[21]	[4]	82	81	UT	0.2	OpenLong	(7)	15	5	-2	20	1.4,97	60
30	Aug/29	13	26.74	26.94	27.06(0.11)	27.29(0.11)	27.36(0.18)	27.49	1	2	40(2.1)	35	[5]	[13]	[6]	85	96	UT	0.4	OpenLong	(7)	8	13	4	11	1.5,97	60

31	Aug/29	12	26.74	26.94	27.03(0.07)	27.26(0.04)	27.31(0.15)	27.41	0.9	2	37(1.5)	25	[3]	[10]	[2]	82	106	UT	0.4	OpenLong	(5)	7	-11	10	20	1.4,97	60
32	Aug/29	11	26.74	26.94	27.01(0.11)	27.25(0.22)	27.27(0.18)	27.48	1	2	36(3.2)	45	[5]	[15]	[11]	87	106	UT	0.8	OpenLong	(5)	8	26	6	18	1.8,92	60
33	Aug/29	10	26.74	26.94	26.98(0.07)	27.19(0.18)	27.22(0.07)	27.32	0.8	2	33(1.7)	35	[3]	[9]	[11]	74	77	UT	0.4	OpenLong	(3)	3	32	2	-4	1.4,89	60
34	Aug/29	9	26.74	26.94	26.98(0)	27.14(0.15)	27.2(-0.04)	27.12	0.5	2	31(-0.2)	-20	[0]	[3]	[-11]	53	49	CR	-0.3	HoldShort?	(2)	-2	-19	-3	-20	0.7,85	60
35	Aug/28	15	26.8	26.78	26.98(0)	27.1(0.26)	27.21(0.04)	27.24	0.5	-2	31(4.2)	-10	[0]	[8]	[1]	69	112	UR	0.1	SmallShort?	(0)	2	5	3	-15	1.2,89	52

36	Aug/28	14	26.8	26.78	26.96(-0.04)	27.03(0.22)	27.2(-0.07)	27.21	0.5	-2	27(-1.6)	-30	[-2]	[2]	[-0]	68	111	RG	0	Wait	(0)	-3	0	5	-15	1.1,90	52
37	Aug/28	13	26.8	26.78	26.97(-0.04)	26.97(0.19)	27.22(0.18)	27.21	0.5	-2	29(-1.4)	-15	[-2]	[12]	[2]	62	175	UR	-0	SmallShort	(-2)	8	-7	5	20	1,87	52
38	Aug/28	12	26.8	26.78	26.98(-0.04)	26.92(0.19)	27.17(0.3)	27.25	0.5	-2	30(-0.4)	0	[-2]	[17]	[10]	60	215	UR	0.3	SmallShort	(-2)	13	16	7	20	1,85	52
39	Aug/28	11	26.8	26.78	26.98(0)	26.87(0.11)	27.09(0.37)	27.15	0.4	-2	30(-0.5)	5	[0]	[19]	[5]	52	154	UR	0.2	SmallShort	(-2)	16	-5	24	20	0.6,87	52
40	Aug/28	10	26.8	26.78	26.99(-0.04)	26.84(0.07)	26.99(0.41)	27.18	0.4	-2	31(-0.8)	-5	[-2]	[20]	[5]	46	212	UR	0.7	SmallShort	(0)	18	-19	32	20	0.7,78	52

41	Aug/28	9	26.8	26.78	26.99(0)	26.82(0.19)	26.88(0.6)	27.3	0.6	-2	32(0)	30	[0]	[31]	[32]	39	261	UR	1.5	SmallShort?	(0)	26	52	39	20	1.1,61	52
42	Aug/25	15	26.88	26.69	26.99(0)	26.77(0.04)	26.72(0.19)	26.98	0.1	-3	32(2)	20	[0]	[10]	[15]	-19	38	UR	0.9	SmallShort?	(-3)	8	23	24	20	-0.1,34	47
43	Aug/25	14	26.88	26.69	27(-0.04)	26.76(-0.04)	26.67(0.08)	26.84	-0	-3	30(0.1)	15	[-2]	[3]	[15]	-49	-0	UR	0.6	SmallShort	(-2)	4	31	17	19	-0.6,16	47
44	Aug/25	13	26.88	26.69	27.01(-0.04)	26.77(-0.19)	26.65(-0.15)	26.65	-0.2	-3	30(1.5)	-10	[-2]	[-10]	[6]	-78	-128	DP	0	OpenShort	(-3)	-7	11	4	20	-1.3,5	47
45	Aug/25	12	26.88	26.69	27.02(-0.07)	26.82(-0.26)	26.69(-0.22)	26.58	-0.3	-3	28(2)	-30	[-3]	[-15]	[1]	-92	-146	DP	-0.4	OpenShort	(-3)	-10	5	0	-8	-1.7,1	47

46	Aug/25	11	26.88	26.69	27.04(-0.11)	26.89(-0.33)	26.75(-0.3)	26.55	-0.4	-3	26(3.5)	-50	[-5]	[-20]	[-13]	-100	-143	DT	-0.8	HoldShort	(-3)	-13	-29	-3	-20	-2,0	47
47	Aug/25	10	26.88	26.69	27.07(-0.07)	26.98(-0.22)	26.83(-0.07)	26.73	-0.2	-3	23(0.6)	-30	[-3]	[-8]	[-2]	-90	-77	DT	-0.5	HoldShort	(-3)	-3	-3	-2	-8	-1.6,0	47
48	Aug/25	9	26.88	26.69	27.09(-0.11)	27.04(-0.22)	26.85(-0.15)	26.75	-0.1	-3	22(1.9)	-50	[-5]	[-12]	[-12]	-93	-57	DT	-0.5	OpenShort?	(-3)	-7	-11	-31	-20	-1.7,0	47
49	Aug/24	15	26.95	26.58	27.12(-0.07)	27.1(-0.18)	26.89(-0.26)	26.82	-0.1	-3	20(1.3)	-50	[-3]	[-15]	[-12]	-90	-105	DT	-0.4	OpenShort?	(-5)	-11	-13	-30	-20	-1.6,0	51
50	Aug/24	14	26.95	26.58	27.14(-0.11)	27.15(-0.11)	26.96(-0.3)	26.9	-0.1	-3	19(-1.2)	-50	[-5]	[-16]	[-7]	-84	-56	DT	-0.3	HoldShort	(-2)	-13	0	-28	-20	-1.4,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI