|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.0000 One month high (close): $11.2000
ICPT Daily Change: -6.29% Daily StdDev 2.71% ICPT EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $10.5(-6.29%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 10.51 | 10.74 | 10.95(-0.18) | 10.94(-0.64) | 10.74(-1.1) | 10.44 | -0.2 | | 6 | 57(11) | -30 | [-7] | [-54] | [-29] | -115 | -642 | DT | -1.6 | HoldShort | | (-6) | -41 | -30 | -36 | -20 | -2.6,0 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 10.51(daily_ema_20 0.67%) 10.74(daily_ema_10 2.87%)
Down Forces:
Support Levels:
Resistance Levels: 10.94(weak_hourly_sma_10 4.79%) 10.95(weak_hourly_sma_20 4.89%)
|
| | | 2 | Sep/5 | 13 | 10.51 | 10.74 | 10.97(-0.09) | 11.01(-0.45) | 10.86(-1.18) | 10.59 | 0.2 | | 6 | 46(6.4) | -10 | [-3] | [-52] | [-33] | -100 | -713 | DT | -1.7 | HoldShort | | (-2) | -44 | -33 | -36 | -20 | -2.5,13 | 56 | | 3 | Sep/5 | 12 | 10.51 | 10.74 | 10.98(-0.09) | 11.06(-0.27) | 10.99(-0.72) | 10.76 | 0.7 | | 6 | 39(1.3) | -10 | [-3] | [-32] | [-30] | -67 | -362 | DT | -1.7 | OpenShort | | (0) | -27 | -36 | -42 | -20 | -1.7,26 | 56 | | 4 | Sep/5 | 11 | 10.51 | 10.74 | 10.98(0) | 11.09(0.09) | 11.07(-0.36) | 10.95 | 1.3 | | 6 | 38(-0.2) | -0 | [0] | [-11] | [-12] | -8 | -197 | DR | -0.9 | OpenShort | | (0) | -13 | 4 | -34 | -20 | -0.3,50 | 56 | | 5 | Sep/5 | 10 | 10.51 | 10.74 | 10.99(0.09) | 11.08(0.18) | 11.11(-0.45) | 10.93 | 1.2 | | 6 | 38(-1.3) | 10 | [3] | [-12] | [-26] | 8 | -408 | DR | -1.4 | OpenShort | | (0) | -17 | -28 | -30 | -20 | -0.5,70 | 56 | | | | |
| 6 | Sep/5 | 9 | 10.51 | 10.74 | 10.98(0.09) | 11.06(0.18) | 11.11(0) | 11.08 | 1.7 | | 6 | 39(0.3) | 20 | [3] | [4] | [-12] | 59 | -67 | CR | -0.6 | HoldShort? | | (2) | 0 | -22 | -13 | -20 | 0.7,91 | 56 | | 7 | Sep/1 | 15 | 10.5 | 10.73 | 10.97(0.09) | 11.04(0.27) | 11.16(0.18) | 11.2 | 2.1 | | 8 | 39(2.7) | 50 | [3] | [14] | [6] | 93 | 129 | UT | 0.3 | OpenLong? | | (4) | 7 | 2 | -4 | 20 | 1.7,100 | 70 | | 8 | Sep/1 | 14 | 10.5 | 10.73 | 10.96(0.18) | 11.01(0.18) | 11.14(0.36) | 11.19 | 2 | | 8 | 36(3) | 50 | [7] | [20] | [7] | 98 | 43 | UT | 0.4 | OpenLong | | (4) | 14 | 6 | -2 | 20 | 1.9,100 | 70 | | 9 | Sep/1 | 13 | 10.5 | 10.73 | 10.94(0.18) | 10.99(0.18) | 11.1(0.54) | 11.16 | 1.9 | | 8 | 33(2.2) | 50 | [7] | [27] | [8] | 98 | 119 | UT | 0.5 | OpenLong | | (2) | 21 | 2 | 8 | 20 | 1.9,100 | 70 | | 10 | Sep/1 | 12 | 10.5 | 10.73 | 10.92(0.18) | 10.97(0.18) | 11.04(0.73) | 11.15 | 1.9 | | 8 | 31(3.9) | 50 | [7] | [34] | [12] | 105 | 215 | UT | 1 | HoldLong | | (4) | 28 | 9 | 20 | 20 | 2.2,100 | 70 | | | | |
| 11 | Sep/1 | 11 | 10.5 | 10.73 | 10.92(0) | 10.95(0.18) | 10.96(0.37) | 11.1 | 1.8 | | 8 | 27(3.2) | 50 | [0] | [19] | [13] | 105 | 352 | UR | 1.5 | SmallShort | | (4) | 14 | 6 | 55 | 18 | 2.2,100 | 70 | | 12 | Sep/1 | 10 | 10.5 | 10.73 | 10.9(0.09) | 10.93(0.28) | 10.92(0.37) | 11.07 | 1.7 | | 8 | 24(2.7) | 50 | [3] | [22] | [15] | 75 | 169 | UT | 1.8 | OpenLong | | (0) | 14 | 4 | 46 | 20 | 2.1,72 | 70 | | 13 | Sep/1 | 9 | 10.5 | 10.73 | 10.9(0) | 10.9(0.09) | 10.92(0) | 11.05 | 1.6 | | 8 | 21(1.7) | 50 | [0] | [3] | [19] | 44 | 150 | UR | 2.3 | SmallShort? | | (2) | 0 | 45 | 17 | 18 | 2.2,39 | 70 | | 14 | Aug/31 | 15 | 10.47 | 10.65 | 10.9(0) | 10.89(-0.09) | 10.88(-0.27) | 10.82 | 1.1 | | 7 | 20(-1.4) | 30 | [0] | [-11] | [-4] | -59 | -184 | DR | -0.9 | OpenShort? | | (-2) | -10 | 8 | -34 | -9 | -1,16 | 57 | | 15 | Aug/31 | 14 | 10.47 | 10.65 | 10.89(-0.09) | 10.89(0) | 10.91(-0.37) | 10.78 | 1 | | 7 | 21(1.8) | -15 | [-4] | [-14] | [-19] | -64 | -105 | DT | -2 | OpenShort | | (-2) | -14 | -16 | -55 | -20 | -1.7,29 | 57 | | | | |
| 16 | Aug/31 | 13 | 10.47 | 10.65 | 10.89(0) | 10.89(0) | 10.91(0) | 10.86 | 1.3 | | 7 | 19(-0.1) | 20 | [0] | [1] | [-8] | -6 | -40 | CR | -1.5 | HoldShort | | (0) | 0 | -12 | -23 | 0 | -0.7,62 | 57 | | 17 | Aug/31 | 12 | 10.47 | 10.65 | 10.9(0.09) | 10.89(0) | 10.95(0.18) | 10.92 | 1.5 | | 7 | 19(-0.3) | 50 | [4] | [9] | [-6] | 42 | -66 | CR | -0.5 | HoldShort | | (0) | 7 | -19 | 2 | 0 | 0.3,84 | 57 | | 18 | Aug/31 | 11 | 10.47 | 10.65 | 10.9(0) | 10.9(0.18) | 10.93(0.37) | 11.02 | 1.8 | | 7 | 20(2.3) | 50 | [0] | [19] | [13] | 102 | 292 | UR | 1.5 | SmallShort | | (2) | 14 | 10 | 47 | 18 | 2.1,99 | 57 | | 19 | Aug/31 | 10 | 10.47 | 10.65 | 10.9(0) | 10.88(0.18) | 10.89(0.09) | 10.97 | 1.6 | | 7 | 17(-0.7) | 40 | [0] | [8] | [7] | 64 | 113 | UR | 1.5 | SmallShort | | (0) | 4 | 0 | 34 | 18 | 1.5,76 | 57 | | 20 | Aug/31 | 9 | 10.47 | 10.65 | 10.9(0) | 10.86(0.09) | 10.88(0.18) | 10.97 | 1.6 | | 7 | 18(-1.3) | 50 | [0] | [10] | [17] | 37 | 151 | UR | 1.6 | SmallShort? | | (0) | 7 | 23 | 21 | 20 | 1.4,52 | 57 | | | | |
| 21 | Aug/30 | 15 | 10.47 | 10.57 | 10.89(-0.09) | 10.85(-0.09) | 10.88(0) | 10.85 | 1.2 | | 5 | 19(0.2) | 0 | [-4] | [-1] | [-2] | -40 | 127 | RG | -0.2 | Wait? | | (-2) | 0 | 4 | -15 | -9 | -0.7,28 | 63 | | 22 | Aug/30 | 14 | 10.47 | 10.57 | 10.9(0.09) | 10.86(-0.09) | 10.86(-0.18) | 10.83 | 1.2 | | 5 | 19(-2.3) | 50 | [3] | [-7] | [1] | -39 | -303 | RG | -0.5 | Wait | | (0) | -7 | -2 | -7 | 20 | -1.2,41 | 63 | | 23 | Aug/30 | 13 | 10.47 | 10.57 | 10.89(0.09) | 10.87(-0.18) | 10.86(0) | 10.84 | 1.2 | | 5 | 22(-5.4) | 30 | [3] | [-1] | [-7] | -25 | -212 | DR | -0.6 | OpenShort | | (2) | 0 | -15 | -5 | -9 | -0.7,43 | 63 | | 24 | Aug/30 | 12 | 10.47 | 10.57 | 10.88(0.09) | 10.87(0) | 10.88(0.28) | 10.92 | 1.5 | | 5 | 27(-6.8) | 50 | [3] | [13] | [5] | 6 | 7 | UT | 0.5 | OpenLong | | (2) | 11 | 14 | 0 | 0 | 0.5,43 | 63 | | 25 | Aug/30 | 11 | 10.47 | 10.57 | 10.87(0.18) | 10.87(0) | 10.88(0) | 10.85 | 1.2 | | 5 | 34(-7.4) | 50 | [7] | [3] | [-2] | -17 | -349 | CR | 0 | HoldShort | | (2) | 0 | -2 | -2 | -9 | -0.2,38 | 63 | | | | |
| 26 | Aug/30 | 10 | 10.47 | 10.57 | 10.85(0.18) | 10.87(0) | 10.85(-0.09) | 10.86 | 1.3 | | 5 | 41(-9.3) | 50 | [7] | [-0] | [-5] | -9 | -362 | DR | 0.1 | OpenShort | | (4) | -3 | -12 | -4 | 0 | 0.1,39 | 63 | | 27 | Aug/30 | 9 | 10.47 | 10.57 | 10.83(0.28) | 10.89(0.09) | 10.86(-0.09) | 10.92 | 1.5 | | 5 | 50(-8.1) | 50 | [11] | [2] | [6] | 5 | -473 | UT | 0.4 | OpenLong? | | (6) | -3 | 19 | -10 | 9 | 0.6,40 | 63 | | 28 | Aug/29 | 15 | 10.46 | 10.49 | 10.8(0.19) | 10.88(-0.09) | 10.87(-0.28) | 10.82 | 1.2 | | 3 | 59(-12.4) | 35 | [7] | [-9] | [-8] | -12 | -457 | DR | -0.3 | OpenShort? | | (4) | -11 | 6 | -25 | -20 | 0.1,36 | 63 | | 29 | Aug/29 | 14 | 10.46 | 10.49 | 10.78(0.19) | 10.89(-0.27) | 10.9(-0.27) | 10.79 | 1.1 | | 3 | 71(-6.1) | 35 | [7] | [-12] | [-8] | 4 | -448 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -21 | -18 | 0,54 | 63 | | 30 | Aug/29 | 13 | 10.46 | 10.49 | 10.76(0.19) | 10.92(-0.09) | 10.93(-0.09) | 10.84 | 1.3 | | 3 | 77(-3.7) | 25 | [7] | [-2] | [-9] | 36 | -311 | DR | -0.4 | OpenShort | | (4) | -3 | -21 | -10 | -9 | 0.4,76 | 63 | | | | |
| 31 | Aug/29 | 12 | 10.46 | 10.49 | 10.74(0.28) | 10.92(0) | 10.94(0.18) | 10.95 | 1.7 | | 3 | 81(-1.3) | 50 | [10] | [10] | [-0] | 62 | -215 | UT | 0 | OpenLong | | (6) | 7 | -2 | 1 | 0 | 0.9,89 | 63 | | 32 | Aug/29 | 11 | 10.46 | 10.49 | 10.71(0.19) | 10.93(0.18) | 10.92(0.18) | 10.96 | 1.7 | | 3 | 82(1.7) | 40 | [7] | [13] | [-2] | 66 | -28 | CR | 0.2 | HoldShort | | (6) | 7 | 0 | 3 | -20 | 1.1,88 | 63 | | 33 | Aug/29 | 10 | 10.46 | 10.49 | 10.69(0.28) | 10.91(0.37) | 10.9(0.18) | 10.96 | 1.7 | | 3 | 80(1.8) | 50 | [10] | [17] | [1] | 65 | -165 | UT | 0.3 | OpenLong | | (4) | 7 | 10 | 2 | -20 | 1.2,85 | 63 | | 34 | Aug/29 | 9 | 10.46 | 10.49 | 10.66(0.19) | 10.87(0.18) | 10.88(-0.27) | 10.91 | 1.6 | | 3 | 79(-1.4) | 30 | [7] | [-4] | [-0] | 59 | -228 | RG | 0.1 | Wait? | | (6) | -10 | 4 | -1 | -18 | 1.1,81 | 63 | | 35 | Aug/28 | 15 | 10.44 | 10.42 | 10.64(0.28) | 10.85(0.37) | 10.91(-0.18) | 10.89 | 1.6 | | 2 | 80(-3.4) | 40 | [10] | [4] | [-2] | 56 | -347 | CR | -0.1 | HoldShort? | | (6) | -7 | 2 | -9 | -18 | 1.1,78 | 53 | | | | |
| 36 | Aug/28 | 14 | 10.44 | 10.42 | 10.61(0.28) | 10.81(0.37) | 10.93(-0.09) | 10.88 | 1.6 | | 2 | 83(-2) | 35 | [10] | [8] | [-6] | 60 | -284 | CR | -0.2 | HoldShort | | (4) | -3 | 6 | -14 | -20 | 1.2,80 | 53 | | 37 | Aug/28 | 13 | 10.44 | 10.42 | 10.58(0.28) | 10.77(0.47) | 10.94(0.18) | 10.85 | 1.5 | | 2 | 85(0.7) | 40 | [10] | [19] | [-9] | 63 | -155 | CR | -0.4 | HoldShort | | (8) | 7 | -15 | -17 | -9 | 1.1,85 | 53 | | 38 | Aug/28 | 12 | 10.44 | 10.42 | 10.55(0.19) | 10.72(0.56) | 10.92(0.55) | 10.93 | 1.8 | | 2 | 85(6.3) | 45 | [7] | [34] | [-5] | 84 | 270 | CR | 0 | OpenShort | | (6) | 20 | -12 | -11 | 9 | 1.6,94 | 53 | | 39 | Aug/28 | 11 | 10.44 | 10.42 | 10.53(0.19) | 10.66(0.57) | 10.86(0.65) | 10.99 | 2 | | 2 | 78(8.7) | 50 | [7] | [38] | [7] | 101 | 392 | UT | 0.6 | HoldLong | | (4) | 24 | -6 | 2 | 20 | 2.1,98 | 53 | | 40 | Aug/28 | 10 | 10.44 | 10.42 | 10.51(0.19) | 10.6(0.57) | 10.79(1.03) | 11.02 | 2.1 | | 2 | 70(14) | 50 | [7] | [52] | [18] | 115 | 609 | UT | 1.2 | HoldLong | | (6) | 38 | 21 | 13 | 20 | 2.6,100 | 53 | | | | |
| 41 | Aug/28 | 9 | 10.44 | 10.42 | 10.51(0) | 10.54(0.48) | 10.68(0.85) | 10.91 | 1.7 | | 2 | 56(5.2) | 35 | [0] | [42] | [26] | 118 | 777 | UR | 1.5 | SmallShort? | | (2) | 32 | 31 | 25 | 20 | 2.7,100 | 53 | | 42 | Aug/25 | 15 | 10.42 | 10.33 | 10.49(0.1) | 10.49(0.19) | 10.59(0.67) | 10.75 | 1.2 | | -1 | 50(-1.3) | 40 | [4] | [30] | [21] | 95 | 369 | UT | 1.1 | HoldLong? | | (0) | 25 | 18 | 26 | 20 | 1.8,100 | 55 | | 43 | Aug/25 | 14 | 10.42 | 10.33 | 10.49(0) | 10.47(0.19) | 10.52(0.57) | 10.66 | 0.9 | | -1 | 52(1.4) | 20 | [0] | [25] | [16] | 77 | 418 | UR | 1 | SmallShort | | (-2) | 21 | 14 | 33 | 20 | 1.3,94 | 55 | | 44 | Aug/25 | 13 | 10.42 | 10.33 | 10.49(0) | 10.45(0.19) | 10.46(0.38) | 10.59 | 0.6 | | -1 | 50(0.4) | 25 | [0] | [18] | [15] | 44 | 262 | UR | 1 | SmallShort | | (0) | 14 | 12 | 27 | 20 | 0.8,74 | 55 | | 45 | Aug/25 | 12 | 10.42 | 10.33 | 10.49(0) | 10.43(0.19) | 10.42(0.19) | 10.53 | 0.4 | | -1 | 50(0.1) | 15 | [0] | [11] | [12] | 18 | 131 | UR | 0.8 | SmallShort | | (0) | 7 | 20 | 21 | 19 | 0.4,58 | 55 | | | | |
| 46 | Aug/25 | 11 | 10.42 | 10.33 | 10.49(0) | 10.41(0.19) | 10.42(0) | 10.43 | 0 | | -1 | 50(0.1) | 10 | [0] | [4] | [-1] | -23 | -50 | CR | 0.2 | HoldShort | | (0) | 0 | 6 | 3 | -20 | -0.4,37 | 55 | | 47 | Aug/25 | 10 | 10.42 | 10.33 | 10.48(-0.1) | 10.39(0.1) | 10.4(-0.19) | 10.4 | -0.1 | | -1 | 50(0.7) | -10 | [-4] | [-5] | [2] | -36 | 10 | DP | 0 | OpenShort | | (-2) | -7 | 8 | -7 | 10 | -0.6,29 | 55 | | 48 | Aug/25 | 9 | 10.42 | 10.33 | 10.49(0.1) | 10.38(-0.19) | 10.42(-0.29) | 10.36 | -0.2 | | -1 | 49(-0.7) | 10 | [4] | [-12] | [-5] | -45 | -416 | DR | -0.5 | OpenShort? | | (0) | -11 | -4 | -15 | -10 | -1,30 | 55 | | 49 | Aug/24 | 15 | 10.42 | 10.29 | 10.49(0) | 10.4(-0.19) | 10.45(0.1) | 10.38 | -0.2 | | -3 | 50(-1.9) | -5 | [0] | [0] | [-2] | -33 | -57 | DR | -0.5 | OpenShort? | | (0) | 4 | -8 | -11 | 20 | -0.7,35 | 43 | | 50 | Aug/24 | 14 | 10.42 | 10.29 | 10.49(0) | 10.42(-0.29) | 10.44(0.19) | 10.42 | 0 | | -3 | 52(-0.2) | 10 | [0] | [2] | [4] | -15 | 21 | UR | -0.1 | SmallShort | | (0) | 7 | -4 | -5 | 20 | -0.4,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|