|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.9400 One month high (close): $166.4600
CVX Daily Change: 1.31% Daily StdDev 1.18% CVX EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $166.46(1.31%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 160.78 | 160.89 | 163.54(0.19) | 165.58(0.19) | 166.56(0.02) | 166.54 | 2.7 | | 5 | 110(-0.4) | 50 | [16] | [17] | [-5] | 78 | -24 | CR | -0 | OpenShort | | (15) | 2 | -14 | -5 | 3 | 1.3,95 | 71 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.58(hourly_sma_10 -0.58%) 163.54(hourly_sma_20 -1.8%) 160.89(daily_ema_10 -3.39%) 160.78(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Sep/5 | 13 | 160.78 | 160.89 | 163.23(0.21) | 165.27(0.19) | 166.52(0.3) | 166.84 | 2.8 | | 5 | 111(2.9) | 50 | [18] | [41] | [-4] | 86 | 70 | CR | 0.1 | OpenShort | | (16) | 25 | -15 | -4 | 20 | 1.5,98 | 71 | | 3 | Sep/5 | 12 | 160.78 | 160.89 | 162.89(0.22) | 164.95(0.23) | 166.03(0.36) | 167.15 | 2.9 | | 5 | 108(7.3) | 50 | [19] | [48] | [18] | 94 | 117 | UT | 0.5 | OpenLong | | (18) | 31 | 45 | -5 | 20 | 1.8,99 | 71 | | 4 | Sep/5 | 11 | 160.78 | 160.89 | 162.54(0.17) | 164.57(0.32) | 165.43(0.21) | 166.18 | 2.5 | | 5 | 100(4.2) | 50 | [14] | [38] | [0] | 92 | 90 | UT | 0.3 | OpenLong | | (15) | 18 | 1 | -0 | -4 | 1.7,99 | 71 | | 5 | Sep/5 | 10 | 160.78 | 160.89 | 162.26(0.19) | 164.05(0.34) | 165.08(0.31) | 166.16 | 2.5 | | 5 | 96(9.5) | 50 | [16] | [48] | [1] | 98 | 116 | UT | 0.5 | OpenLong | | (15) | 26 | -3 | 1 | 20 | 1.9,100 | 71 | | | | |
| 6 | Sep/5 | 9 | 160.78 | 160.89 | 161.96(0.17) | 163.49(0.33) | 164.57(0.33) | 166.22 | 2.5 | | 5 | 87(10.7) | 50 | [14] | [49] | [32] | 108 | 164 | UT | 0.9 | HoldLong? | | (15) | 28 | 84 | 4 | 20 | 2.3,100 | 71 | | 7 | Sep/1 | 15 | 160.42 | 160.21 | 161.69(0.12) | 162.95(0.25) | 164.03(0.1) | 164.43 | 2.3 | | 3 | 76(-13.8) | 50 | [10] | [23] | [2] | 93 | 65 | UT | 0.2 | HoldLong? | | (9) | 9 | 5 | -3 | 8 | 1.7,100 | 47 | | 8 | Sep/1 | 14 | 160.42 | 160.21 | 161.5(0.14) | 162.54(0.23) | 163.87(0.1) | 164.31 | 2.3 | | 3 | 90(6.2) | 50 | [12] | [23] | [4] | 95 | 45 | UT | 0.3 | OpenLong | | (9) | 8 | 6 | -2 | 20 | 1.8,100 | 47 | | 9 | Sep/1 | 13 | 160.42 | 160.21 | 161.28(0.14) | 162.16(0.21) | 163.7(0.42) | 164.18 | 2.2 | | 3 | 84(8) | 50 | [12] | [49] | [7] | 97 | 141 | UT | 0.3 | OpenLong | | (11) | 35 | 15 | -7 | 20 | 2,97 | 47 | | 10 | Sep/1 | 12 | 160.42 | 160.21 | 161.06(0.12) | 161.82(0.2) | 163.01(0.36) | 163.87 | 2 | | 3 | 76(9.1) | 50 | [10] | [43] | [10] | 102 | 138 | UT | 0.7 | HoldLong | | (9) | 30 | 25 | -13 | 20 | 2.2,97 | 47 | | | | |
| 11 | Sep/1 | 11 | 160.42 | 160.21 | 160.87(0.12) | 161.5(0.19) | 162.42(0.33) | 163.35 | 1.7 | | 3 | 66(6.7) | 50 | [10] | [40] | [0] | 102 | 110 | TP | 0.8 | OpenShort | | (9) | 28 | -15 | 13 | 20 | 2.2,97 | 47 | | 12 | Sep/1 | 10 | 160.42 | 160.21 | 160.68(0.12) | 161.19(0.22) | 161.88(0.42) | 163.66 | 1.9 | | 3 | 60(13.9) | 50 | [10] | [48] | [11] | 118 | 173 | UT | 1.7 | HoldLong | | (10) | 35 | 10 | 17 | 20 | 2.9,95 | 47 | | 13 | Sep/1 | 9 | 160.42 | 160.21 | 160.48(0.12) | 160.84(0.21) | 161.2(0.37) | 163.45 | 1.8 | | 3 | 46(22.3) | 50 | [10] | [44] | [54] | 140 | 160 | UT | 2.9 | HoldLong? | | (10) | 31 | 129 | 31 | 20 | 3.8,95 | 47 | | 14 | Aug/31 | 15 | 160.15 | 159.82 | 160.29(0.02) | 160.51(0.02) | 160.61(-0.02) | 160.75 | 0.4 | | 0 | 24(-3.1) | -5 | [2] | [0] | [0] | 64 | 3 | RG | 0.3 | Wait? | | (2) | -2 | -7 | 10 | 6 | 1.1,86 | 38 | | 15 | Aug/31 | 14 | 160.15 | 159.82 | 160.26(0.04) | 160.47(0.03) | 160.64(0.04) | 160.89 | 0.5 | | 0 | 27(1.7) | 20 | [3] | [6] | [6] | 68 | 6 | UT | 0.6 | OpenLong | | (2) | 3 | 14 | 0 | 12 | 1.6,78 | 38 | | | | |
| 16 | Aug/31 | 13 | 160.15 | 159.82 | 160.2(0.02) | 160.42(-0.01) | 160.58(0.04) | 160.6 | 0.3 | | 0 | 25(-1) | 5 | [2] | [4] | [3] | 48 | 8 | RG | 0.1 | Wait | | (2) | 3 | 14 | -13 | 7 | 1.1,70 | 38 | | 17 | Aug/31 | 12 | 160.15 | 159.82 | 160.16(0.01) | 160.43(-0.02) | 160.51(0.02) | 160.31 | 0.1 | | 0 | 26(-0.1) | 0 | [1] | [2] | [-5] | 33 | 5 | CR | -0.5 | HoldShort | | (2) | 2 | -9 | -11 | 1 | 0.4,73 | 38 | | 18 | Aug/31 | 11 | 160.15 | 159.82 | 160.14(0.02) | 160.46(0.04) | 160.48(0.05) | 160.51 | 0.2 | | 0 | 26(1) | -5 | [2] | [7] | [-3] | 67 | 11 | CR | 0.1 | HoldShort | | (2) | 4 | -16 | 17 | -6 | 1,92 | 38 | | 19 | Aug/31 | 10 | 160.15 | 159.82 | 160.11(0.02) | 160.39(0.06) | 160.4(0.07) | 160.84 | 0.5 | | 0 | 25(2.8) | 15 | [2] | [9] | [8] | 87 | 47 | UT | 1.2 | OpenLong | | (2) | 6 | 8 | 26 | 6 | 2,87 | 38 | | 20 | Aug/31 | 9 | 160.15 | 159.82 | 160.07(-0.01) | 160.29(0.03) | 160.28(0.01) | 160.67 | 0.4 | | 0 | 22(-0.9) | 5 | [-1] | [2] | [10] | 66 | 53 | UR | 1.2 | SmallShort? | | (2) | 1 | 22 | 13 | 7 | 1.8,71 | 38 | | | | |
| 21 | Aug/30 | 15 | 160.08 | 159.67 | 160.08(-0.03) | 160.24(0.04) | 160.26(-0.06) | 160.2 | 0.1 | | -1 | 23(-6.3) | -20 | [-3] | [-3] | [-1] | 17 | 27 | DT | -0.2 | OpenShort? | | (-2) | -5 | 5 | -10 | -10 | 0.4,57 | 48 | | 22 | Aug/30 | 14 | 160.08 | 159.67 | 160.13(0.02) | 160.18(0.03) | 160.35(-0.06) | 160.11 | 0 | | -1 | 29(-1.9) | -5 | [2] | [-3] | [-5] | 10 | -39 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | -15 | -11 | -0,60 | 48 | | 23 | Aug/30 | 13 | 160.08 | 159.67 | 160.1(0.02) | 160.13(0.03) | 160.45(0.04) | 160.2 | 0.1 | | -1 | 31(-1.3) | 5 | [2] | [5] | [-3] | 28 | -2 | CR | -0.5 | HoldShort | | (2) | 3 | -5 | -6 | -1 | 0.2,73 | 48 | | 24 | Aug/30 | 12 | 160.08 | 159.67 | 160.06(0.04) | 160.08(0.02) | 160.38(0.04) | 160.29 | 0.1 | | -1 | 33(-3.3) | 15 | [3] | [5] | [-3] | 46 | -22 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | 5 | 5 | 0.5,83 | 48 | | 25 | Aug/30 | 11 | 160.08 | 159.67 | 160(0.03) | 160.05(0.04) | 160.31(0.05) | 160.53 | 0.3 | | -1 | 36(-0.2) | 5 | [3] | [7] | [3] | 56 | 11 | RG | 0.4 | Wait | | (4) | 4 | -5 | 24 | 11 | 1,81 | 48 | | | | |
| 26 | Aug/30 | 10 | 160.08 | 159.67 | 159.95(0.07) | 159.99(0.08) | 160.23(0.17) | 160.62 | 0.4 | | -1 | 36(-1.6) | 40 | [6] | [20] | [4] | 45 | 10 | UT | 0.7 | OpenLong | | (3) | 14 | -1 | 19 | 13 | 1.3,62 | 48 | | 27 | Aug/30 | 9 | 160.08 | 159.67 | 159.84(0.07) | 159.86(0.03) | 159.96(0.1) | 160.63 | 0.4 | | -1 | 38(-5.6) | 40 | [6] | [12] | [16] | 32 | 2 | UT | 1.2 | OpenLong? | | (5) | 8 | 37 | 11 | 20 | 1.4,47 | 48 | | 28 | Aug/29 | 15 | 160.06 | 159.52 | 159.73(0.03) | 159.82(-0.01) | 159.8(0.02) | 159.87 | -0.1 | | -3 | 43(1.1) | 0 | [3] | [2] | [-1] | -15 | -17 | CR | 0.1 | HoldShort? | | (4) | 2 | -2 | 0 | 3 | 0.2,30 | 51 | | 29 | Aug/29 | 14 | 160.06 | 159.52 | 159.69(0.04) | 159.83(-0.01) | 159.77(-0.01) | 159.91 | -0.1 | | -3 | 42(-2.4) | 0 | [3] | [-0] | [-3] | -11 | -35 | DR | 0.2 | OpenShort | | (2) | -1 | -8 | -2 | 6 | 0.3,32 | 51 | | 30 | Aug/29 | 13 | 160.06 | 159.52 | 159.62(0.04) | 159.85(-0.04) | 159.79(0.03) | 160.08 | 0 | | -3 | 45(-1.1) | 10 | [3] | [2] | [9] | -2 | -5 | RG | 0.4 | Wait | | (4) | 3 | 25 | -3 | 16 | 0.7,31 | 51 | | | | |
| 31 | Aug/29 | 12 | 160.06 | 159.52 | 159.56(0.02) | 159.92(-0.11) | 159.75(-0.01) | 159.56 | -0.3 | | -3 | 46(-0.9) | -10 | [2] | [-5] | [-2] | -15 | -25 | DR | -0.3 | OpenShort | | (2) | -1 | -2 | -12 | 7 | 0,35 | 51 | | 32 | Aug/29 | 11 | 160.06 | 159.52 | 159.53(0.01) | 160.09(0.01) | 159.76(-0.05) | 159.59 | -0.3 | | -3 | 47(-0.2) | -20 | [1] | [-3] | [-5] | -4 | -23 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -7 | -20 | 0.1,44 | 51 | | 33 | Aug/29 | 10 | 160.06 | 159.52 | 159.51(0.01) | 160.08(0.01) | 159.84(-0.05) | 159.72 | -0.2 | | -3 | 47(-0.6) | -25 | [1] | [-3] | [-7] | 8 | -13 | DR | -0.2 | OpenShort | | (2) | -4 | -16 | -1 | -16 | 0.3,50 | 51 | | 34 | Aug/29 | 9 | 160.06 | 159.52 | 159.49(0.03) | 160.06(0.07) | 159.92(0.01) | 160.05 | -0 | | -3 | 47(1.2) | -5 | [3] | [4] | [2] | 22 | 10 | RG | 0.2 | Wait? | | (2) | 1 | 10 | -3 | -14 | 0.8,52 | 51 | | 35 | Aug/28 | 15 | 160.17 | 159.44 | 159.45(0.05) | 159.95(0.03) | 159.91(-0.11) | 159.85 | -0.2 | | -5 | 46(1.8) | -15 | [4] | [-8] | [2] | 16 | -53 | RG | -0.1 | Wait? | | (1) | -9 | 12 | -8 | -7 | 0.6,51 | 52 | | | | |
| 36 | Aug/28 | 14 | 160.17 | 159.44 | 159.37(0.03) | 159.9(0.05) | 160.08(-0.22) | 159.59 | -0.3 | | -5 | 44(-0.6) | -45 | [3] | [-17] | [-12] | 11 | -81 | DR | -0.6 | OpenShort | | (3) | -18 | -20 | -17 | -20 | 0.3,53 | 52 | | 37 | Aug/28 | 13 | 160.17 | 159.44 | 159.33(0.04) | 159.82(0.11) | 160.43(0.07) | 160 | -0.1 | | -5 | 45(0.8) | -15 | [3] | [10] | [-4] | 32 | 15 | CR | -0.6 | HoldShort | | (3) | 6 | 2 | -22 | -13 | 0.9,59 | 52 | | 38 | Aug/28 | 12 | 160.17 | 159.44 | 159.27(0.02) | 159.65(0.06) | 160.31(0.06) | 159.97 | -0.1 | | -5 | 44(0.8) | -40 | [2] | [6] | [-8] | 40 | 35 | CR | -0.5 | HoldShort | | (2) | 5 | -8 | -33 | -1 | 0.9,67 | 52 | | 39 | Aug/28 | 11 | 160.17 | 159.44 | 159.24(0.04) | 159.56(0.1) | 160.22(0.14) | 160.13 | -0 | | -5 | 43(1.5) | -25 | [3] | [15] | [-10] | 61 | 55 | CR | -0.1 | HoldShort | | (2) | 12 | -29 | -3 | 6 | 1.2,81 | 52 | | 40 | Aug/28 | 10 | 160.17 | 159.44 | 159.17(0.07) | 159.4(0.13) | 159.99(0.17) | 160.74 | 0.3 | | -5 | 42(5.4) | -10 | [6] | [19] | [-4] | 98 | 71 | CR | 1.1 | OpenShort | | (5) | 14 | -25 | 8 | 20 | 2.2,93 | 52 | | | | |
| 41 | Aug/28 | 9 | 160.17 | 159.44 | 159.06(0.1) | 159.2(0.14) | 159.72(0.31) | 161.28 | 0.7 | | -5 | 37(13) | 40 | [8] | [32] | [41] | 139 | 115 | UT | 2.5 | HoldLong? | | (7) | 25 | 89 | 37 | 20 | 3.6,99 | 52 | | 42 | Aug/25 | 15 | 160.32 | 159.77 | 158.9(0.06) | 158.97(0.01) | 159.22(0.15) | 159.43 | -0.5 | | -3 | 24(-3.7) | 10 | [5] | [12] | [3] | 70 | 7 | RG | 0.5 | Wait? | | (3) | 12 | -2 | 12 | 18 | 1.3,87 | 49 | | 43 | Aug/25 | 14 | 160.32 | 159.77 | 158.9(0) | 158.95(0.02) | 158.98(0.05) | 159.46 | -0.5 | | -3 | 27(0) | -5 | [0] | [3] | [13] | 73 | 53 | UR | 1 | SmallShort | | (5) | 4 | 22 | 29 | 16 | 1.4,88 | 49 | | 44 | Aug/25 | 13 | 160.32 | 159.77 | 158.81(-0.01) | 158.92(-0.02) | 158.9(0.06) | 159.02 | -0.8 | | -3 | 27(-1.2) | -25 | [-1] | [2] | [-3] | 29 | 37 | RG | 0.3 | Wait | | (-1) | 5 | -22 | 20 | 8 | 0.4,69 | 49 | | 45 | Aug/25 | 12 | 160.32 | 159.77 | 158.83(-0.01) | 158.95(0.08) | 158.81(0.09) | 159.47 | -0.5 | | -3 | 28(-1.9) | -5 | [-1] | [9] | [14] | 33 | 75 | UR | 1.3 | SmallShort | | (0) | 7 | 37 | 7 | 8 | 1.3,50 | 49 | | | | |
| 46 | Aug/25 | 11 | 160.32 | 159.77 | 158.85(-0.06) | 158.82(-0.02) | 158.66(-0.04) | 158.71 | -0.9 | | -3 | 30(-5.5) | -35 | [-5] | [-7] | [7] | -15 | 45 | DP | 0.1 | OpenShort | | (-3) | -3 | 22 | -2 | -4 | -0.3,43 | 49 | | 47 | Aug/25 | 10 | 160.32 | 159.77 | 158.94(-0.06) | 158.85(-0.04) | 158.73(-0.13) | 158.27 | -1.2 | | -3 | 36(-2.9) | -50 | [-5] | [-15] | [-15] | -31 | -10 | DT | -0.7 | OpenShort | | (-6) | -11 | -36 | -9 | -18 | -1.1,47 | 49 | | 48 | Aug/25 | 9 | 160.32 | 159.77 | 159.04(-0.05) | 158.91(-0.01) | 158.93(-0.01) | 159.02 | -0.8 | | -3 | 39(-5.1) | -25 | [-4] | [-4] | [8] | 11 | 51 | DP | 0.1 | OpenShort? | | (-3) | -1 | 19 | 4 | 9 | -0,61 | 49 | | 49 | Aug/24 | 15 | 160.32 | 160.24 | 159.12(-0.07) | 158.92(-0.01) | 158.94(-0.09) | 158.62 | -1 | | -2 | 44(-4.3) | -40 | [-6] | [-10] | [-3] | -10 | 22 | DT | -0.4 | OpenShort? | | (-5) | -7 | -6 | -3 | -11 | -0.7,58 | 48 | | 50 | Aug/24 | 14 | 160.32 | 160.24 | 159.23(-0.05) | 158.94(0.01) | 159.09(0.06) | 158.75 | -0.9 | | -2 | 48(-1.4) | -20 | [-4] | [3] | [-4] | -5 | 39 | RG | -0.4 | Wait | | (-5) | 5 | -8 | -2 | -13 | -0.6,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|