|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $665.8400 One month high (close): $712.5500
BLK Daily Change: -1.45% Daily StdDev 1.16% BLK EMA_5_Trend: 0.49% 10Minute StdDev: $2.6294
Latest Price : $695.93(-1.45%) | Thu. Sep 7, 2023($4.2) Wed. Sep 6, 2023($5.1) Tue. Sep 5, 2023($2.4) Fri. Sep 1, 2023($3) Thu. Aug 31, 2023($4.1) Wed. Aug 30, 2023($6.3) Tue. Aug 29, 2023($4.5) Mon. Aug 28, 2023($1.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 684.98 | 686.96 | 702.51(0.02) | 703.53(-0.07) | 702.15(-0.11) | 699.43 | 1.2 | | 2 | 21(-2.3) | -0 | [2] | [-10] | [-12] | -61 | -92 | DR | -1.1 | OpenShort | | (2) | -10 | -13 | -31 | -20 | -1.2,19 | 65 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 702.51(hourly_sma_20 0.44%)
Down Forces: 684.98(daily_ema_20 -2.07%)
Support Levels: 686.96(weak_daily_ema_10 -1.78%)
Resistance Levels: 703.53(weak_hourly_sma_10 0.59%)
|
| | | 2 | Sep/5 | 13 | 684.98 | 686.96 | 702.35(0.03) | 704.02(-0.07) | 702.94(-0.15) | 700.62 | 1.3 | | 2 | 24(-2.5) | -20 | [3] | [-14] | [-17] | -24 | -94 | DR | -0.8 | OpenShort | | (2) | -13 | -34 | -22 | -19 | -0.6,41 | 65 | | 3 | Sep/5 | 12 | 684.98 | 686.96 | 702.13(0.06) | 704.02(0) | 704.03(-0.03) | 703.64 | 1.5 | | 2 | 26(-2.7) | 35 | [5] | [0] | [-2] | 26 | -55 | DR | -0.1 | OpenShort | | (5) | -3 | -1 | -9 | -7 | 0.5,63 | 65 | | 4 | Sep/5 | 11 | 684.98 | 686.96 | 701.69(0.07) | 704.5(0.05) | 704.24(-0.03) | 703.7 | 1.5 | | 2 | 29(-2.8) | 40 | [6] | [3] | [-2] | 32 | -55 | CR | -0.2 | HoldShort | | (6) | -3 | 5 | -16 | -16 | 0.6,67 | 65 | | 5 | Sep/5 | 10 | 684.98 | 686.96 | 701.19(0.06) | 704.18(-0.01) | 704.46(-0.08) | 703.25 | 1.5 | | 2 | 32(-2.6) | 30 | [5] | [-4] | [-3] | 41 | -58 | DR | -0.3 | OpenShort | | (6) | -7 | -2 | -12 | -9 | 0.5,78 | 65 | | | | |
| 6 | Sep/5 | 9 | 684.98 | 686.96 | 700.76(0.07) | 704.26(0.02) | 705.04(-0.01) | 703.42 | 1.5 | | 2 | 34(-1.6) | 10 | [6] | [3] | [-11] | 54 | -39 | CR | -0.4 | HoldShort? | | (6) | -1 | -27 | -9 | -10 | 0.6,89 | 65 | | 7 | Sep/1 | 15 | 685.61 | 684.55 | 700.25(0.08) | 704.12(0.07) | 705.1(0.02) | 705.8 | 1.4 | | 2 | 36(5.1) | 45 | [7] | [10] | [3] | 81 | -3 | UT | 0.2 | OpenLong? | | (7) | 2 | 9 | -0 | 1 | 1.3,98 | 54 | | 8 | Sep/1 | 14 | 685.61 | 684.55 | 699.67(0.11) | 703.62(0.08) | 704.98(0.03) | 705.01 | 1.4 | | 2 | 31(-2.8) | 50 | [9] | [11] | [-1] | 78 | -32 | CR | 0 | OpenShort | | (6) | 3 | -1 | -1 | -2 | 1.2,98 | 54 | | 9 | Sep/1 | 13 | 685.61 | 684.55 | 698.88(0.12) | 703.09(0.1) | 704.76(0.12) | 705.07 | 1.4 | | 2 | 33(-2.7) | 50 | [10] | [20] | [-1] | 80 | -8 | CR | 0.1 | OpenShort | | (9) | 10 | -2 | -2 | -1 | 1.3,97 | 54 | | 10 | Sep/1 | 12 | 685.61 | 684.55 | 698.02(0.13) | 702.41(0.13) | 703.91(0.06) | 705.29 | 1.4 | | 2 | 36(-1.4) | 50 | [11] | [17] | [4] | 82 | -25 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | 0 | 2 | 1.4,97 | 54 | | | | |
| 11 | Sep/1 | 11 | 685.61 | 684.55 | 697.12(0.12) | 701.49(0.11) | 703.48(0.05) | 704.35 | 1.3 | | 2 | 38(-1.2) | 50 | [10] | [15] | [-2] | 82 | -17 | CR | 0.2 | OpenShort | | (10) | 4 | -10 | 4 | 4 | 1.4,97 | 54 | | 12 | Sep/1 | 10 | 685.61 | 684.55 | 696.25(0.15) | 700.69(0.12) | 703.15(0.1) | 705.29 | 1.4 | | 2 | 39(-2.1) | 50 | [13] | [20] | [7] | 87 | -6 | UT | 0.4 | HoldLong | | (11) | 9 | 17 | -0 | 17 | 1.7,94 | 54 | | 13 | Sep/1 | 9 | 685.61 | 684.55 | 695.23(0.17) | 699.85(0.14) | 702.46(0.15) | 703.8 | 1.3 | | 2 | 41(-2.3) | 50 | [15] | [26] | [12] | 82 | -23 | UT | 0.2 | HoldLong? | | (12) | 13 | 35 | -3 | 13 | 1.5,94 | 54 | | 14 | Aug/31 | 15 | 685.56 | 680.82 | 694.05(0.15) | 698.88(0.09) | 701.42(0.06) | 700.73 | 1.1 | | -3 | 43(-3.1) | 25 | [13] | [14] | [-11] | 69 | -46 | CR | -0.1 | HoldShort? | | (12) | 5 | -28 | -6 | -1 | 1.1,91 | 49 | | 15 | Aug/31 | 14 | 685.56 | 680.82 | 693.02(0.19) | 698.24(0.14) | 700.99(0.21) | 703.25 | 1.2 | | -3 | 46(-2) | 50 | [16] | [30] | [4] | 88 | 1 | UT | 0.3 | HoldLong | | (14) | 18 | 7 | 1 | 20 | 1.5,100 | 49 | | | | |
| 16 | Aug/31 | 13 | 685.56 | 680.82 | 691.74(0.18) | 697.24(0.12) | 699.49(0.18) | 702.64 | 1.2 | | -3 | 48(-1.3) | 50 | [15] | [26] | [9] | 90 | 14 | UT | 0.5 | HoldLong | | (15) | 15 | 20 | 2 | 20 | 1.6,100 | 49 | | 17 | Aug/31 | 12 | 685.56 | 680.82 | 690.49(0.16) | 696.37(0.09) | 698.22(0.14) | 700.88 | 1.1 | | -3 | 50(-0.1) | 50 | [14] | [21] | [7] | 88 | 15 | UT | 0.4 | HoldLong | | (14) | 12 | 14 | 3 | 20 | 1.5,100 | 49 | | 18 | Aug/31 | 11 | 685.56 | 680.82 | 689.39(0.16) | 695.72(0.15) | 697.24(0.14) | 699.6 | 1 | | -3 | 50(-0.3) | 50 | [14] | [24] | [6] | 85 | 15 | UT | 0.3 | HoldLong | | (13) | 12 | 16 | 0 | 7 | 1.4,100 | 49 | | 19 | Aug/31 | 10 | 685.56 | 680.82 | 688.26(0.15) | 694.65(0.14) | 696.28(0.09) | 698.2 | 0.9 | | -3 | 50(-0.8) | 50 | [13] | [19] | [7] | 85 | 3 | UT | 0.3 | HoldLong | | (13) | 8 | 22 | -1 | 3 | 1.4,100 | 49 | | 20 | Aug/31 | 9 | 685.56 | 680.82 | 687.23(0.13) | 693.69(0.14) | 695.62(0.09) | 696.24 | 0.7 | | -3 | 51(0.9) | 35 | [11] | [19] | [-1] | 80 | 14 | CR | 0.1 | OpenShort? | | (12) | 8 | 0 | -3 | -0 | 1.2,100 | 49 | | | | |
| 21 | Aug/30 | 15 | 685.83 | 677.98 | 686.31(0.11) | 692.75(0.14) | 695(0.08) | 696.21 | 0.7 | | -7 | 50(5.8) | 10 | [9] | [17] | [1] | 85 | 43 | RG | 0.2 | Wait? | | (11) | 7 | 2 | -1 | 6 | 1.4,100 | 46 | | 22 | Aug/30 | 14 | 685.83 | 677.98 | 685.59(0.13) | 691.8(0.17) | 694.47(0.04) | 695.97 | 0.7 | | -7 | 44(1.6) | 10 | [11] | [15] | [3] | 87 | 24 | RG | 0.2 | Wait | | (9) | 3 | 10 | -2 | 5 | 1.5,99 | 46 | | 23 | Aug/30 | 13 | 685.83 | 677.98 | 684.71(0.13) | 690.61(0.2) | 694.19(0.18) | 695.06 | 0.6 | | -7 | 42(1.7) | 25 | [11] | [27] | [4] | 88 | 61 | UT | 0.1 | OpenLong | | (10) | 15 | 13 | -4 | 3 | 1.6,98 | 46 | | 24 | Aug/30 | 12 | 685.83 | 677.98 | 683.8(0.13) | 689.21(0.2) | 692.97(0.17) | 693.93 | 0.5 | | -7 | 41(1.3) | 15 | [11] | [26] | [-1] | 87 | 59 | CR | 0.2 | OpenShort | | (10) | 14 | 1 | -9 | 4 | 1.6,97 | 46 | | 25 | Aug/30 | 11 | 685.83 | 677.98 | 682.91(0.13) | 687.81(0.23) | 691.76(0.18) | 693.83 | 0.5 | | -7 | 39(2.5) | 20 | [11] | [29] | [1] | 92 | 71 | UT | 0.3 | OpenLong | | (11) | 15 | 1 | -3 | 12 | 1.8,97 | 46 | | | | |
| 26 | Aug/30 | 10 | 685.83 | 677.98 | 682.03(0.15) | 686.23(0.25) | 690.5(0.23) | 693.77 | 0.5 | | -7 | 37(3.9) | 20 | [12] | [34] | [-1] | 99 | 74 | TP | 0.6 | OpenShort | | (10) | 19 | -8 | -1 | 20 | 2,99 | 46 | | 27 | Aug/30 | 9 | 685.83 | 677.98 | 681.02(0.13) | 684.49(0.21) | 688.89(0.27) | 694.45 | 0.6 | | -7 | 33(4.6) | 40 | [11] | [35] | [25] | 115 | 134 | UT | 1.1 | HoldLong? | | (12) | 22 | 61 | 2 | 20 | 2.6,100 | 46 | | 28 | Aug/29 | 15 | 686.7 | 675.46 | 680.13(0.08) | 683.05(0.17) | 687.02(0.23) | 689.13 | 0.1 | | -12 | 28(6.8) | -0 | [7] | [28] | [7] | 100 | 106 | RG | 0.5 | Wait? | | (8) | 19 | 17 | -5 | 20 | 2,100 | 47 | | 29 | Aug/29 | 14 | 686.7 | 675.46 | 679.57(0.09) | 681.86(0.16) | 685.42(0.23) | 687.6 | 0 | | -12 | 22(2.1) | 5 | [7] | [28] | [2] | 103 | 86 | TP | 0.6 | OpenShort | | (6) | 19 | 0 | -0 | 20 | 2.1,100 | 47 | | 30 | Aug/29 | 13 | 686.7 | 675.46 | 678.98(0.09) | 680.76(0.13) | 683.85(0.27) | 687.58 | 0 | | -12 | 20(2.7) | 15 | [7] | [30] | [8] | 110 | 106 | UT | 1.1 | HoldLong | | (7) | 22 | 8 | 14 | 20 | 2.4,100 | 47 | | | | |
| 31 | Aug/29 | 12 | 686.7 | 675.46 | 678.38(0.09) | 679.88(0.08) | 681.99(0.29) | 686.86 | 0 | | -12 | 17(4) | 25 | [7] | [30] | [20] | 116 | 111 | UT | 1.6 | HoldLong | | (7) | 24 | 34 | 26 | 20 | 2.8,96 | 47 | | 32 | Aug/29 | 11 | 686.7 | 675.46 | 677.79(0.05) | 679.35(0.08) | 680.02(0.14) | 683.95 | -0.2 | | -12 | 13(2.3) | 10 | [4] | [17] | [19] | 104 | 75 | RG | 1.7 | SmallShort | | (5) | 12 | 32 | 34 | 20 | 2.7,86 | 47 | | 33 | Aug/29 | 10 | 686.7 | 675.46 | 677.46(0.02) | 678.8(0.07) | 679.06(0.12) | 681.22 | -0.3 | | -12 | 11(1.1) | -25 | [2] | [14] | [11] | 68 | 71 | RG | 1.1 | SmallShort | | (2) | 10 | 17 | 26 | 12 | 2,68 | 47 | | 34 | Aug/29 | 9 | 686.7 | 675.46 | 677.32(-0.04) | 678.35(0.05) | 678.22(0.08) | 679.76 | -0.4 | | -12 | 9(-3) | -45 | [-3] | [9] | [9] | 37 | 104 | UR | 0.9 | SmallShort? | | (1) | 7 | 20 | 13 | 2 | 1.4,52 | 47 | | 35 | Aug/28 | 15 | 688.5 | 673.47 | 677.57(-0.05) | 678(0.03) | 677.66(-0.01) | 678.03 | -0.5 | | -19 | 12(-0.5) | -50 | [-4] | [-3] | [3] | 2 | 60 | DP | 0.2 | OpenShort? | | (-4) | -1 | 6 | 7 | -5 | 0.2,47 | 36 | | | | |
| 36 | Aug/28 | 14 | 688.5 | 673.47 | 677.89(-0.01) | 677.82(0.04) | 677.75(-0.15) | 677.55 | -0.5 | | -19 | 13(-0.1) | -50 | [-1] | [-13] | [-6] | -9 | -39 | DT | -0.1 | OpenShort | | (-4) | -12 | -15 | 2 | -12 | -0.1,44 | 36 | | 37 | Aug/28 | 13 | 688.5 | 673.47 | 677.89(0) | 677.57(0.06) | 678.74(0.03) | 678.81 | -0.5 | | -19 | 13(0.1) | -40 | [0] | [3] | [5] | -3 | 18 | UR | 0 | SmallShort | | (0) | 3 | 17 | -4 | 3 | 0.3,40 | 36 | | 38 | Aug/28 | 12 | 688.5 | 673.47 | 677.94(-0.01) | 677.19(-0.01) | 678.74(0) | 677.37 | -0.5 | | -19 | 13(0) | -50 | [-1] | [-3] | [1] | -20 | 0 | DP | -0.4 | OpenShort | | (-1) | 0 | 9 | -17 | 3 | -0.2,35 | 36 | | 39 | Aug/28 | 11 | 688.5 | 673.47 | 677.94(-0) | 677.29(0.01) | 678.51(0.02) | 676.54 | -0.6 | | -19 | 13(0) | -50 | [-0] | [0] | [-8] | -16 | -15 | DR | -0.7 | OpenShort | | (-2) | 2 | -24 | 1 | -9 | -0.5,47 | 36 | | 40 | Aug/28 | 10 | 688.5 | 673.47 | 678.06(0.02) | 677.21(0.03) | 678.37(0.04) | 678.58 | -0.5 | | -19 | 13(-0.8) | -50 | [2] | [3] | [-11] | 10 | -1 | CR | 0.1 | HoldShort | | (1) | 3 | -40 | 14 | 4 | 0.2,55 | 36 | | | | |
| 41 | Aug/28 | 9 | 688.5 | 673.47 | 677.92(0.07) | 676.98(0.11) | 678.12(0.25) | 682.07 | -0.3 | | -19 | 14(0.4) | 15 | [6] | [25] | [22] | 31 | 52 | UT | 1.4 | OpenLong? | | (5) | 21 | 46 | 25 | 20 | 1.4,46 | 36 | | 42 | Aug/25 | 15 | 691.3 | 674.6 | 677.42(0.05) | 676.24(0.02) | 676.4(0.08) | 678.16 | -0.6 | | -21 | 13(0) | -15 | [4] | [6] | [6] | -19 | -22 | RG | 0.6 | Wait? | | (3) | 7 | 13 | 5 | 16 | 0.3,24 | 27 | | 43 | Aug/25 | 14 | 691.3 | 674.6 | 677.09(0.08) | 676.11(-0.03) | 675.85(-0.04) | 677.08 | -0.6 | | -21 | 13(-3.6) | -5 | [7] | [-6] | [6] | -32 | -94 | RG | 0.4 | Wait | | (3) | -3 | 15 | 0 | 15 | -0,18 | 27 | | 44 | Aug/25 | 13 | 691.3 | 674.6 | 676.56(0.08) | 676.32(-0.12) | 676.11(0.01) | 675.81 | -0.7 | | -21 | 17(-2.8) | -20 | [7] | [-5] | [-2] | -45 | -91 | DR | -0.1 | OpenShort | | (6) | 1 | -6 | -11 | 20 | -0.2,10 | 27 | | 45 | Aug/25 | 12 | 691.3 | 674.6 | 676.05(0.08) | 677.12(-0.12) | 676.03(0.03) | 676.37 | -0.7 | | -21 | 20(-2.2) | -5 | [7] | [-3] | [6] | -35 | -76 | RG | 0.1 | Wait | | (6) | 3 | 20 | -16 | 17 | 0.1,13 | 27 | | | | |
| 46 | Aug/25 | 11 | 691.3 | 674.6 | 675.53(0.05) | 677.94(-0.07) | 675.82(-0.06) | 674.59 | -0.7 | | -21 | 22(-1.5) | -50 | [4] | [-9] | [-8] | -32 | -77 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -12 | -20 | -0.2,23 | 27 | | 47 | Aug/25 | 10 | 691.3 | 674.6 | 675.18(0.07) | 678.43(-0.04) | 676.21(-0.03) | 675.55 | -0.7 | | -21 | 23(-1.2) | -40 | [6] | [-5] | [-12] | -12 | -70 | DR | -0.1 | OpenShort | | (6) | -3 | -28 | -7 | -18 | 0.1,36 | 27 | | 48 | Aug/25 | 9 | 691.3 | 674.6 | 674.72(0.07) | 678.69(-0.01) | 676.38(-0.02) | 678 | -0.6 | | -21 | 25(-0.5) | -5 | [6] | [-3] | [9] | 13 | -27 | RG | 0.3 | Wait? | | (7) | -2 | 26 | 4 | -4 | 0.6,48 | 27 | | 49 | Aug/24 | 15 | 694.27 | 676.35 | 674.25(0.03) | 678.78(-0.02) | 676.53(-0.25) | 675.78 | -0.8 | | -21 | 25(0.7) | -50 | [3] | [-24] | [-0] | 3 | -77 | RG | -0.1 | Wait? | | (5) | -21 | 6 | 1 | -20 | 0.3,45 | 27 | | 50 | Aug/24 | 14 | 694.27 | 676.35 | 674.06(0.02) | 678.91(0.01) | 678.23(-0.27) | 675.31 | -0.8 | | -21 | 24(0) | -50 | [2] | [-24] | [-4] | 9 | -70 | DR | -0.5 | OpenShort | | (2) | -22 | -5 | 3 | -20 | 0.2,54 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|