|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $137.4500 One month high (close): $144.5100
TTWO Daily Change: -0.42% Daily StdDev 1.35% TTWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.6579
Latest Price : $141.17(-0.42%) | Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 140.61 | 141.52 | 142.17(-0.01) | 141.71(-0.1) | 141.79(-0.08) | 141.39 | 0.5 | | 4 | 37(0.9) | 15 | [-1] | [-9] | [-4] | -68 | -65 | RG | -0.7 | Wait | | (-1) | -6 | -9 | -9 | 6 | -1.4,17 | 55 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 141.52(daily_ema_10 0.09%)
Down Forces:
Support Levels: 140.61(daily_ema_20 -0.55%)
Resistance Levels: 141.71(weak_hourly_sma_10 0.23%) 142.17(weak_hourly_sma_20 0.55%)
|
| | | 2 | Sep/5 | 12 | 140.61 | 141.52 | 142.18(-0.01) | 141.85(-0.11) | 141.91(-0.01) | 141.64 | 0.7 | | 4 | 36(0.2) | 15 | [-1] | [-5] | [-6] | -53 | -30 | RG | -0.5 | Wait | | (0) | -1 | -15 | -12 | 12 | -1,22 | 55 | | 3 | Sep/5 | 11 | 140.61 | 141.52 | 142.19(0.01) | 142.01(-0.03) | 141.93(0.07) | 142.04 | 0.9 | | 4 | 36(-0.1) | 35 | [1] | [5] | [6] | -24 | 2 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | 5 | 8 | -0.3,34 | 55 | | 4 | Sep/5 | 10 | 140.61 | 141.52 | 142.18(0.01) | 142.05(-0.09) | 141.83(0.04) | 141.67 | 0.7 | | 4 | 36(-0.4) | 25 | [1] | [0] | [-6] | -42 | -38 | DR | -0.3 | OpenShort | | (-1) | 3 | -21 | 5 | -1 | -0.9,31 | 55 | | 5 | Sep/5 | 9 | 140.61 | 141.52 | 142.17(0.04) | 142.18(-0.04) | 141.77(0.1) | 142.25 | 1 | | 4 | 36(-3.2) | 50 | [3] | [7] | [8] | -17 | -13 | UT | 0.8 | OpenLong? | | (1) | 7 | 12 | 15 | 13 | 0.1,31 | 55 | | | | |
| 6 | Sep/1 | 15 | 140.59 | 141.38 | 142.11(0.01) | 142.23(-0.03) | 141.63(-0.11) | 141.93 | 0.9 | | 4 | 39(-1) | 20 | [1] | [-8] | [3] | -38 | -62 | RG | 0.5 | Wait? | | (2) | -8 | 10 | 5 | -11 | -0.3,20 | 48 | | 7 | Sep/1 | 14 | 140.59 | 141.38 | 142.09(-0.01) | 142.27(-0.07) | 141.79(-0.22) | 141.65 | 0.7 | | 4 | 40(0.3) | 10 | [-1] | [-18] | [-3] | -58 | -96 | RG | -0.2 | Wait | | (0) | -16 | 1 | -14 | -15 | -0.7,10 | 48 | | 8 | Sep/1 | 13 | 140.59 | 141.38 | 142.1(-0.01) | 142.37(-0.1) | 142.1(-0.12) | 141.64 | 0.7 | | 4 | 40(0.2) | 10 | [-1] | [-12] | [-5] | -63 | -61 | RG | -0.7 | Wait | | (0) | -9 | 9 | -42 | -14 | -0.7,5 | 48 | | 9 | Sep/1 | 12 | 140.59 | 141.38 | 142.11(-0.03) | 142.51(-0.08) | 142.27(-0.22) | 141.39 | 0.5 | | 4 | 40(1.8) | -15 | [-2] | [-19] | [-12] | -53 | -87 | DT | -1.4 | OpenShort | | (-1) | -16 | -4 | -46 | -20 | -1.2,27 | 48 | | 10 | Sep/1 | 11 | 140.59 | 141.38 | 142.15(-0.01) | 142.62(-0.01) | 142.59(-0.19) | 141.51 | 0.6 | | 4 | 38(0) | -25 | [-1] | [-14] | [-24] | -17 | -106 | DT | -1.8 | OpenShort | | (-1) | -14 | -47 | -25 | -20 | -1.1,61 | 48 | | | | |
| 11 | Sep/1 | 10 | 140.59 | 141.38 | 142.16(0.04) | 142.64(0.09) | 142.86(0.07) | 142.8 | 1.4 | | 4 | 38(0.3) | 20 | [3] | [10] | [-5] | 62 | 17 | CR | -0.1 | HoldShort | | (2) | 5 | -13 | -3 | -6 | 1.1,84 | 48 | | 12 | Sep/1 | 9 | 140.59 | 141.38 | 142.1(0.08) | 142.51(0.1) | 142.76(0.07) | 143.17 | 1.7 | | 4 | 38(0.7) | 50 | [6] | [11] | [9] | 84 | -11 | UT | 0.7 | HoldLong? | | (3) | 5 | 22 | 6 | 10 | 1.8,89 | 48 | | 13 | Aug/31 | 15 | 140.59 | 140.98 | 141.98(0.07) | 142.37(0.05) | 142.66(-0.06) | 142.56 | 1 | | 2 | 37(3) | 15 | [5] | [-0] | [-4] | 59 | -82 | DR | -0.2 | OpenShort? | | (3) | -5 | -12 | 1 | 1 | 1,84 | 55 | | 14 | Aug/31 | 14 | 140.59 | 140.98 | 141.88(0.08) | 142.3(0.1) | 142.75(0.08) | 142.9 | 1.2 | | 2 | 34(0.1) | 30 | [6] | [12] | [2] | 70 | -17 | UT | 0.2 | OpenLong | | (4) | 6 | 6 | -6 | 9 | 1.6,80 | 55 | | 15 | Aug/31 | 13 | 140.59 | 140.98 | 141.77(0.08) | 142.16(0.11) | 142.63(0.14) | 142.74 | 1.1 | | 2 | 34(-1.8) | 45 | [6] | [17] | [3] | 65 | 4 | UT | 0.2 | OpenLong | | (4) | 10 | 15 | -13 | 1 | 1.5,77 | 55 | | | | |
| 16 | Aug/31 | 12 | 140.59 | 140.98 | 141.65(0.04) | 142(0.06) | 142.43(0.11) | 142.34 | 0.9 | | 2 | 36(0.7) | 15 | [3] | [12] | [-5] | 57 | 31 | CR | -0.1 | HoldShort | | (4) | 8 | -13 | -7 | 6 | 1,82 | 55 | | 17 | Aug/31 | 11 | 140.59 | 140.98 | 141.59(0.07) | 141.92(0.07) | 142.27(0.14) | 142.71 | 1.1 | | 2 | 35(1.7) | 25 | [5] | [15] | [0] | 87 | 30 | UT | 0.7 | OpenLong | | (3) | 10 | -12 | 14 | 20 | 1.7,94 | 55 | | 18 | Aug/31 | 10 | 140.59 | 140.98 | 141.49(0.08) | 141.82(0.08) | 142.07(0.16) | 143.06 | 1.3 | | 2 | 33(5.2) | 50 | [6] | [17] | [15] | 105 | 52 | UT | 1.6 | HoldLong | | (4) | 12 | 25 | 21 | 20 | 2.5,92 | 55 | | 19 | Aug/31 | 9 | 140.59 | 140.98 | 141.38(0.04) | 141.7(0.02) | 141.84(0.11) | 142.36 | 0.9 | | 2 | 28(2.2) | 40 | [3] | [11] | [12] | 77 | 51 | UT | 1 | OpenLong? | | (3) | 8 | 25 | 9 | 20 | 1.8,82 | 55 | | 20 | Aug/30 | 15 | 140.71 | 140.56 | 141.32(0.01) | 141.67(-0.01) | 141.69(0.09) | 141.66 | 0.4 | | -2 | 26(5.1) | -10 | [1] | [7] | [1] | 44 | 39 | RG | -0.1 | Wait? | | (1) | 7 | 4 | -1 | -1 | 0.7,76 | 56 | | | | |
| 21 | Aug/30 | 14 | 140.71 | 140.56 | 141.31(-0.01) | 141.67(0) | 141.56(-0.01) | 141.56 | 0.4 | | -2 | 21(-0.7) | -20 | [-1] | [-1] | [-2] | 43 | 30 | DT | 0 | OpenShort | | (0) | -1 | -7 | 6 | -7 | 0.5,80 | 56 | | 22 | Aug/30 | 13 | 140.71 | 140.56 | 141.31(0) | 141.68(0.06) | 141.56(0) | 141.75 | 0.4 | | -2 | 22(-0.1) | -10 | [0] | [2] | [-0] | 51 | 30 | RG | 0.4 | Wait | | (-1) | 0 | -6 | 13 | -6 | 0.8,81 | 56 | | 23 | Aug/30 | 12 | 140.71 | 140.56 | 141.33(0.06) | 141.6(0.11) | 141.57(0.01) | 141.91 | 0.5 | | -2 | 22(-1.4) | 15 | [5] | [6] | [4] | 47 | -43 | UT | 0.7 | OpenLong | | (1) | 1 | 13 | -0 | -6 | 1.2,67 | 56 | | 24 | Aug/30 | 11 | 140.71 | 140.56 | 141.24(0.07) | 141.45(0.06) | 141.55(-0.07) | 141.56 | 0.4 | | -2 | 23(-4.6) | 20 | [5] | [-2] | [3] | 25 | -105 | RG | 0 | Wait | | (3) | -5 | 19 | -13 | -10 | 0.6,60 | 56 | | 25 | Aug/30 | 10 | 140.71 | 140.56 | 141.14(0.05) | 141.37(0.04) | 141.65(-0.11) | 141.05 | 0.1 | | -2 | 28(-4.1) | -20 | [4] | [-6] | [-12] | 12 | -122 | DR | -0.9 | OpenShort | | (3) | -8 | -19 | -22 | -20 | -0.1,64 | 56 | | | | |
| 26 | Aug/30 | 9 | 140.71 | 140.56 | 141.07(0.05) | 141.31(0.03) | 141.81(0.01) | 141.56 | 0.4 | | -2 | 32(-0.8) | -10 | [4] | [3] | [-4] | 48 | -38 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -12 | 6 | 0.7,80 | 56 | | 27 | Aug/29 | 15 | 140.95 | 140.41 | 141(0.06) | 141.27(0.07) | 141.79(0.11) | 141.74 | 0.2 | | -6 | 33(9.3) | -10 | [5] | [12] | [-1] | 65 | 2 | CR | -0.1 | HoldShort? | | (3) | 8 | -6 | 0 | 7 | 1,90 | 53 | | 28 | Aug/29 | 14 | 140.95 | 140.41 | 140.91(0.04) | 141.17(0.07) | 141.64(0.2) | 141.89 | 0.3 | | -6 | 23(0.9) | -10 | [3] | [18] | [2] | 78 | 84 | RG | 0.3 | Wait | | (4) | 15 | -6 | 13 | 19 | 1.3,95 | 53 | | 29 | Aug/29 | 13 | 140.95 | 140.41 | 140.86(0.04) | 141.07(0.07) | 141.36(0.19) | 142.06 | 0.3 | | -6 | 22(1.6) | 10 | [3] | [17] | [11] | 83 | 102 | RG | 1 | SmallShort | | (3) | 14 | 11 | 25 | 20 | 1.6,93 | 53 | | 30 | Aug/29 | 12 | 140.95 | 140.41 | 140.81(0.02) | 140.97(0.02) | 141.09(0.19) | 141.75 | 0.2 | | -6 | 21(0.9) | -5 | [2] | [15] | [10] | 64 | 111 | RG | 1 | SmallShort | | (1) | 14 | 8 | 27 | 20 | 1.4,79 | 53 | | | | |
| 31 | Aug/29 | 11 | 140.95 | 140.41 | 140.78(0.01) | 140.94(-0.02) | 140.82(0.06) | 141.52 | 0.2 | | -6 | 20(0.5) | -15 | [1] | [4] | [12] | 40 | 58 | RG | 1.1 | SmallShort | | (1) | 5 | 21 | 14 | 20 | 1.1,62 | 53 | | 32 | Aug/29 | 10 | 140.95 | 140.41 | 140.76(0.01) | 140.97(-0.06) | 140.73(0.01) | 140.96 | 0 | | -6 | 19(0.1) | -10 | [1] | [-1] | [8] | 9 | 0 | RG | 0.4 | Wait | | (-1) | 1 | 17 | 7 | 9 | 0.3,51 | 53 | | 33 | Aug/29 | 9 | 140.95 | 140.41 | 140.74(-0.07) | 141.06(0.02) | 140.71(-0.05) | 140.5 | -0.1 | | -6 | 19(-3.2) | -50 | [-5] | [-4] | [-7] | -17 | 63 | DT | -0.3 | OpenShort? | | (-1) | -4 | -8 | -8 | -20 | -0.4,43 | 53 | | 34 | Aug/28 | 15 | 141.42 | 140.22 | 140.84(-0.12) | 141.03(0.09) | 140.78(-0.04) | 140.72 | -0.2 | | -10 | 23(-3.4) | -50 | [-9] | [-3] | [2] | -3 | 150 | DP | -0.1 | OpenShort? | | (-3) | -3 | 12 | 1 | -20 | -0.2,52 | 52 | | 35 | Aug/28 | 14 | 141.42 | 140.22 | 141.01(-0.15) | 140.91(0.05) | 140.83(-0.17) | 140.38 | -0.3 | | -10 | 26(-5.8) | -50 | [-11] | [-15] | [-13] | -13 | 114 | DT | -0.4 | OpenShort | | (-7) | -13 | -29 | -1 | -20 | -0.6,52 | 52 | | | | |
| 36 | Aug/28 | 13 | 141.42 | 140.22 | 141.22(-0.12) | 140.84(0.09) | 141.07(-0.09) | 141.15 | -0.1 | | -10 | 32(-5) | -50 | [-9] | [-7] | [6] | 8 | 139 | DP | 0.1 | OpenShort | | (-6) | -7 | 15 | 5 | -1 | -0.1,60 | 52 | | 37 | Aug/28 | 12 | 141.42 | 140.22 | 141.39(-0.13) | 140.72(0.04) | 141.2(-0.16) | 140.76 | -0.2 | | -10 | 37(-3.2) | -50 | [-10] | [-14] | [-3] | -6 | 87 | DT | -0.3 | OpenShort | | (-7) | -12 | -5 | -1 | -11 | -0.4,54 | 52 | | 38 | Aug/28 | 11 | 141.42 | 140.22 | 141.57(-0.11) | 140.66(0.01) | 141.43(0.09) | 140.88 | -0.1 | | -10 | 40(-1.7) | -50 | [-8] | [4] | [-1] | -9 | 139 | RG | -0.3 | Wait | | (-7) | 7 | -7 | 1 | 8 | -0.4,51 | 52 | | 39 | Aug/28 | 10 | 141.42 | 140.22 | 141.72(-0.1) | 140.65(-0.01) | 141.3(0.21) | 141.07 | -0.1 | | -10 | 42(-1.4) | -50 | [-7] | [12] | [-2] | -8 | 168 | RG | -0.1 | Wait | | (-6) | 16 | -15 | 8 | 20 | -0.4,52 | 52 | | 40 | Aug/28 | 9 | 141.42 | 140.22 | 141.86(-0.06) | 140.67(0.03) | 141.01(0.28) | 141.47 | 0 | | -10 | 43(-0.3) | -50 | [-4] | [20] | [1] | -2 | 155 | UR | 0.3 | SmallShort? | | (-4) | 21 | -16 | 22 | 20 | -0.2,53 | 52 | | | | |
| 41 | Aug/25 | 15 | 141.94 | 140.35 | 141.94(0.01) | 140.63(0.06) | 140.62(0.27) | 141.89 | -0 | | -10 | 43(4.7) | -10 | [1] | [22] | [9] | -13 | 83 | RG | 0.7 | Wait? | | (-2) | 20 | 3 | 23 | 20 | -0,37 | 51 | | 42 | Aug/25 | 14 | 141.94 | 140.35 | 141.93(0.06) | 140.55(0.1) | 140.24(0.26) | 141.8 | -0 | | -10 | 39(-0.8) | 25 | [4] | [24] | [26] | -33 | -2 | UT | 0.9 | OpenLong | | (0) | 19 | 58 | 17 | 20 | -0.1,20 | 51 | | 43 | Aug/25 | 13 | 141.94 | 140.35 | 141.85(-0.01) | 140.41(-0.17) | 139.87(-0.09) | 140.24 | -0.4 | | -10 | 39(0.3) | -35 | [-1] | [-13] | [11] | -68 | -129 | DP | 0.2 | OpenShort | | (-1) | -7 | 25 | 3 | 20 | -0.9,5 | 51 | | 44 | Aug/25 | 12 | 141.94 | 140.35 | 141.87(-0.03) | 140.65(-0.33) | 140(-0.24) | 139.57 | -0.5 | | -10 | 39(1.1) | -50 | [-2] | [-31] | [1] | -83 | -202 | DP | -0.2 | OpenShort | | (-2) | -18 | 2 | -4 | 14 | -1.3,0 | 51 | | 45 | Aug/25 | 11 | 141.94 | 140.35 | 141.91(-0.04) | 141.11(-0.36) | 140.34(-0.23) | 139.51 | -0.5 | | -10 | 38(1.3) | -50 | [-3] | [-31] | [-9] | -85 | -195 | DT | -0.5 | OpenShort | | (-2) | -17 | -21 | -8 | -8 | -1.4,0 | 51 | | | | |
| 46 | Aug/25 | 10 | 141.94 | 140.35 | 141.96(-0.04) | 141.62(-0.31) | 140.66(-0.13) | 140.09 | -0.4 | | -10 | 37(0.8) | -50 | [-3] | [-22] | [-2] | -76 | -120 | DT | -0.3 | HoldShort | | (-1) | -10 | -1 | -9 | -5 | -1.1,2 | 51 | | 47 | Aug/25 | 9 | 141.94 | 140.35 | 142.01(-0.05) | 142.06(-0.29) | 140.85(-0.07) | 140.1 | -0.4 | | -10 | 36(1.2) | -50 | [-4] | [-17] | [-12] | -71 | -84 | DT | -0.5 | OpenShort? | | (-2) | -5 | -23 | -6 | -20 | -1.2,9 | 51 | | 48 | Aug/24 | 15 | 142.4 | 140.22 | 142.08(-0.01) | 142.48(-0.22) | 140.95(-0.25) | 140.73 | -0.4 | | -12 | 35(2.1) | -50 | [-1] | [-27] | [-13] | -60 | -175 | DT | -0.1 | OpenShort? | | (-2) | -18 | -18 | -20 | -20 | -0.9,13 | 45 | | 49 | Aug/24 | 14 | 142.4 | 140.22 | 142.09(0.06) | 142.8(-0.18) | 141.3(-0.42) | 141.23 | -0.2 | | -12 | 33(-1.9) | -50 | [4] | [-37] | [-3] | -48 | -294 | DR | -0 | OpenShort | | (1) | -31 | 8 | -16 | -20 | -0.6,17 | 45 | | 50 | Aug/24 | 13 | 142.4 | 140.22 | 142.01(0.07) | 143.06(-0.13) | 141.89(-0.48) | 141.01 | -0.3 | | -12 | 35(-2.4) | -50 | [5] | [-39] | [-11] | -52 | -338 | DR | -0.5 | OpenShort | | (3) | -35 | -6 | -17 | -20 | -0.6,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|