INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.5750 One month high (close): $36.6550

INTC Daily Change: 0.26% Daily StdDev 2.53% INTC EMA_5_Trend: 1.75% 10Minute StdDev: $0.972

Latest Price : $36.66(0.26%)

Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	13	34.25	34.44	35.89(0.36)	36.73(0.19)	37.05(0.24)	37.03	2.3	6	83(-0.5)	50	[14]	[20]	[-3]	77	-8	CR	-0	OpenShort	(13)	10	-8	-5	3	1.2,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.73(hourly_sma_10 -0.81%) 35.89(hourly_sma_20 -3.08%) 34.44(daily_ema_10 -6.99%) 34.25(daily_ema_20 -7.51%) Resistance Levels:

2	Sep/5	12	34.25	34.44	35.76(0.36)	36.66(0.25)	36.96(0.22)	37.11	2.4	6	84(0.8)	50	[14]	[20]	[6]	83	46	UT	0.2	HoldLong	(14)	9	9	-4	20	1.4,98	57
3	Sep/5	11	34.25	34.44	35.63(0.34)	36.57(0.52)	36.88(0.38)	37.02	2.3	6	83(2.6)	50	[13]	[32]	[-6]	84	120	CR	0.1	OpenShort	(13)	15	-11	-2	-20	1.4,99	57
4	Sep/5	10	34.25	34.44	35.51(0.42)	36.38(0.55)	36.74(0.49)	37.13	2.4	6	80(4.1)	50	[17]	[38]	[9]	92	132	UT	0.4	OpenLong	(14)	19	18	-1	20	1.7,99	57
5	Sep/5	9	34.25	34.44	35.36(0.37)	36.18(0.56)	36.56(0.41)	36.95	2.3	6	76(3.2)	50	[15]	[34]	[14]	94	155	UT	0.4	OpenLong?	(14)	16	36	1	20	1.8,99	57

6	Sep/1	15	34.15	34.07	35.23(0.34)	35.98(0.56)	36.41(0.14)	36.58	2.3	4	73(-5.9)	50	[13]	[23]	[-3]	89	46	CR	0.2	OpenShort?	(12)	6	-7	-2	-5	1.6,99	51
7	Sep/1	14	34.15	34.07	35.11(0.34)	35.78(0.59)	36.36(0.3)	36.65	2.3	4	79(6.1)	50	[13]	[30]	[12]	94	154	UT	0.3	OpenLong	(14)	12	24	-1	20	1.8,99	51
8	Sep/1	13	34.15	34.07	34.99(0.32)	35.57(0.54)	36.25(0.67)	36.41	2.1	4	73(5.1)	50	[12]	[43]	[6]	91	246	UT	0.2	OpenLong	(12)	26	13	-8	20	1.8,96	51
9	Sep/1	12	34.15	34.07	34.88(0.29)	35.38(0.51)	36.01(0.59)	36.28	2	4	68(6.4)	50	[11]	[39]	[8]	94	247	UT	0.4	OpenLong	(10)	23	16	-13	20	1.9,96	51
10	Sep/1	11	34.15	34.07	34.78(0.23)	35.2(0.43)	35.8(0.67)	36.12	1.8	4	61(6.2)	50	[9]	[40]	[1]	97	323	UT	0.5	OpenLong	(10)	26	-19	-3	20	2,97	51

11	Sep/1	10	34.15	34.07	34.7(0.29)	35.05(0.52)	35.56(0.99)	36.31	2	4	55(12.5)	50	[11]	[55]	[16]	116	416	UT	1.3	HoldLong	(10)	38	15	2	20	2.7,98	51
12	Sep/1	9	34.15	34.07	34.6(0.29)	34.87(0.49)	35.21(0.92)	36.16	1.9	4	43(15.5)	50	[11]	[51]	[49]	133	386	UT	2.1	HoldLong?	(9)	36	101	13	20	3.4,98	51
13	Aug/31	15	34.06	33.68	34.5(0.2)	34.7(0.17)	34.89(0.35)	35.17	1.2	-0	27(-5.6)	40	[8]	[21]	[5]	106	68	UT	1	CloseLong?	(5)	14	-6	16	20	2.3,98	51
14	Aug/31	14	34.06	33.68	34.43(0.26)	34.64(0.29)	34.77(0.46)	35.23	1.2	-0	33(-0.1)	50	[10]	[29]	[17]	111	71	UT	1.5	CloseLong	(8)	18	31	14	20	2.6,96	51
15	Aug/31	13	34.06	33.68	34.34(0.23)	34.54(0.17)	34.61(0.2)	34.93	0.9	-0	33(-3.7)	50	[9]	[16]	[18]	94	-27	UT	1	HoldLong	(8)	8	40	11	20	1.9,96	51

16	Aug/31	12	34.06	33.68	34.26(0.15)	34.48(0.15)	34.54(0.03)	34.55	0.5	-0	36(-2.6)	20	[6]	[8]	[-3]	59	-76	CR	0	HoldShort	(7)	1	-6	-2	-3	0.8,89	51
17	Aug/31	11	34.06	33.68	34.21(0.18)	34.43(0.09)	34.53(0.09)	34.61	0.6	-0	39(-3)	40	[7]	[9]	[5]	68	-52	UT	0.2	OpenLong	(7)	4	14	-3	9	1.1,90	51
18	Aug/31	10	34.06	33.68	34.15(0.15)	34.4(0.06)	34.5(-0.03)	34.48	0.4	-0	42(-3.2)	20	[6]	[4]	[-1]	60	-72	CR	-0.1	HoldShort	(5)	-1	-1	-6	6	0.8,90	51
19	Aug/31	9	34.06	33.68	34.1(0.15)	34.38(0.03)	34.51(0.09)	34.49	0.5	-0	45(-0.5)	20	[6]	[8]	[-3]	66	-29	CR	-0	HoldShort?	(7)	4	-8	-4	6	0.9,93	51
20	Aug/30	15	34.03	33.39	34.05(0.15)	34.37(0.09)	34.48(0.2)	34.57	0.6	-4	46(-1)	5	[6]	[12]	[5]	78	39	RG	0.2	Wait?	(5)	8	7	-1	20	1.2,98	49

21	Aug/30	14	34.03	33.39	34(0.15)	34.34(0.03)	34.41(0.23)	34.5	0.5	-4	47(-1.2)	-5	[6]	[12]	[3]	78	53	RG	0.2	Wait	(5)	9	1	6	17	1.2,98	49
22	Aug/30	13	34.03	33.39	33.95(0.21)	34.33(0.09)	34.33(0.09)	34.49	0.5	-4	48(-1.2)	5	[8]	[8]	[0]	79	-40	RG	0.4	Wait	(7)	3	-4	7	9	1.3,96	49
23	Aug/30	12	34.03	33.39	33.88(0.24)	34.3(0.23)	34.3(0.18)	34.53	0.6	-4	49(-1.2)	30	[9]	[14]	[8]	80	-16	UT	0.5	HoldLong	(8)	7	22	8	-6	1.5,92	49
24	Aug/30	11	34.03	33.39	33.8(0.21)	34.22(0.26)	34.3(0)	34.32	0.3	-4	50(-3)	5	[8]	[8]	[1]	60	-72	RG	0.2	Wait	(8)	0	10	-5	-20	1.1,82	49
25	Aug/30	10	34.03	33.39	33.73(0.21)	34.13(0.23)	34.24(-0.09)	34.22	0.2	-4	53(-3.6)	5	[8]	[4]	[1]	57	-97	RG	-0	Wait	(8)	-3	13	-6	-20	1,82	49

26	Aug/30	9	34.03	33.39	33.66(0.21)	34.05(0.15)	34.27(-0.17)	34.1	0.1	-4	57(-3.7)	-15	[8]	[-1]	[-12]	56	-137	DR	-0.3	OpenShort?	(9)	-7	-22	-11	-20	0.9,83	49
27	Aug/29	15	34.02	33.28	33.59(0.24)	34(0.27)	34.33(0.06)	34.31	0.3	-7	61(4.1)	-0	[9]	[9]	[2]	74	-26	RG	-0	Wait?	(9)	2	7	-8	12	1.3,91	50
28	Aug/29	14	34.02	33.28	33.51(0.24)	33.91(0.27)	34.31(0.32)	34.24	0.2	-7	57(-0.3)	-5	[9]	[19]	[-5]	75	50	CR	-0.1	HoldShort	(9)	12	-13	-12	9	1.3,92	50
29	Aug/29	13	34.02	33.28	33.43(0.24)	33.82(0.24)	34.2(0.53)	34.36	0.4	-7	57(3.1)	20	[9]	[26]	[5]	90	166	UT	0.3	OpenLong	(10)	20	1	-5	20	1.7,97	50
30	Aug/29	12	34.02	33.28	33.35(0.21)	33.74(0.21)	34.02(0.56)	34.35	0.3	-7	54(4.5)	15	[8]	[27]	[5]	97	228	UT	0.6	OpenLong	(9)	21	-6	6	20	1.9,99	50

31	Aug/29	11	34.02	33.28	33.28(0.21)	33.67(0.33)	33.83(0.51)	34.41	0.4	-7	49(7.8)	30	[8]	[27]	[18]	110	254	UT	1.2	HoldLong	(9)	19	24	16	20	2.4,100	50
32	Aug/29	10	34.02	33.28	33.21(0.18)	33.56(0.33)	33.66(0.51)	34.18	0.2	-7	41(7.1)	25	[7]	[27]	[26]	105	234	UT	1.3	HoldLong	(7)	19	53	18	20	2.4,95	50
33	Aug/29	9	34.02	33.28	33.15(0.03)	33.45(0.18)	33.49(0.18)	33.68	-0.4	-7	34(0.7)	-30	[1]	[10]	[9]	78	177	RG	0.6	Wait?	(4)	7	22	8	6	1.6,88	50
34	Aug/28	15	34.08	33.3	33.14(-0.06)	33.39(0.18)	33.43(-0.09)	33.48	-0.6	-9	34(-0.9)	-50	[-2]	[-2]	[2]	61	142	DP	0.2	OpenShort?	(0)	-3	8	5	-15	1,86	42
35	Aug/28	14	34.08	33.3	33.16(-0.09)	33.33(0.18)	33.46(-0.15)	33.41	-0.7	-9	35(-4.6)	-50	[-3]	[-5]	[-7]	51	136	DT	-0.1	OpenShort	(-3)	-6	-16	3	-20	0.7,83	42

36	Aug/28	13	34.08	33.3	33.19(-0.06)	33.27(0.3)	33.51(0.18)	33.56	-0.5	-9	39(-1.8)	-45	[-2]	[10]	[7]	54	221	UR	0.1	SmallShort	(-2)	7	17	3	9	0.9,81	42
37	Aug/28	12	34.08	33.3	33.21(-0.06)	33.17(0.18)	33.45(0.09)	33.4	-0.7	-9	41(-1.4)	-50	[-2]	[4]	[3]	46	149	UR	-0.1	SmallShort	(-3)	3	6	5	3	0.5,83	42
38	Aug/28	11	34.08	33.3	33.23(-0.06)	33.11(0.18)	33.42(0.18)	33.34	-0.7	-9	42(-1.7)	-50	[-2]	[8]	[-6]	41	141	RG	-0.2	Wait	(-2)	7	-28	16	6	0.3,83	42
39	Aug/28	10	34.08	33.3	33.25(-0.03)	33.05(0.24)	33.36(0.48)	33.6	-0.5	-9	44(-1.2)	-30	[-1]	[20]	[9]	45	266	UR	0.5	SmallShort	(-1)	18	-2	24	20	0.8,75	42
40	Aug/28	9	34.08	33.3	33.25(0)	32.97(0.24)	33.2(0.51)	33.62	-0.4	-9	45(-0.1)	-5	[0]	[22]	[22]	32	244	UR	0.9	SmallShort?	(-1)	19	32	26	20	0.8,62	42

41	Aug/25	15	34.19	33.48	33.25(0)	32.89(0.09)	33.03(0.43)	33.32	-0.7	-9	45(5.4)	-10	[0]	[16]	[13]	-8	134	UR	0.6	SmallShort?	(-2)	16	14	18	20	0.1,40	40
42	Aug/25	14	34.19	33.48	33.26(0.03)	32.86(0.06)	32.89(0.24)	33.19	-0.9	-9	40(-0.2)	-10	[1]	[8]	[14]	-28	11	RG	0.6	Wait	(0)	9	20	15	20	-0.2,27	40
43	Aug/25	13	34.19	33.48	33.26(0)	32.84(-0.15)	32.81(0.24)	33.01	-1	-9	40(-0.1)	-10	[0]	[4]	[13]	-47	-9	UR	0.4	SmallShort	(0)	9	15	11	20	-0.5,16	40
44	Aug/25	12	34.19	33.48	33.26(0)	32.89(-0.3)	32.73(0.03)	32.87	-1.1	-9	40(0.2)	-25	[0]	[-6]	[10]	-62	-102	DP	0.3	OpenShort	(-1)	1	15	6	20	-0.8,8	40
45	Aug/25	11	34.19	33.48	33.25(-0.06)	32.99(-0.42)	32.72(-0.15)	32.73	-1.2	-9	40(1.6)	-50	[-2]	[-15]	[6]	-72	-138	DP	0	OpenShort	(-1)	-6	6	7	20	-1.1,6	40

46	Aug/25	10	34.19	33.48	33.27(-0.12)	33.13(-0.33)	32.77(-0.18)	32.67	-1.3	-9	38(1.6)	-50	[-4]	[-15]	[-5]	-79	-102	DT	-0.2	OpenShort	(-3)	-7	-11	1	-19	-1.3,4	40
47	Aug/25	9	34.19	33.48	33.31(-0.09)	33.24(-0.3)	32.83(-0.12)	32.77	-1.2	-9	37(1.5)	-50	[-3]	[-12]	[2]	-80	-99	DP	-0.1	OpenShort?	(-3)	-4	14	1	-20	-1.3,3	40
48	Aug/24	15	34.36	33.62	33.34(-0.15)	33.34(-0.33)	32.87(-0.54)	32.64	-1.5	-8	35(2)	-50	[-6]	[-29]	[-20]	-93	-193	DT	-0.6	OpenShort?	(-4)	-20	-24	-31	-20	-1.7,0	35
49	Aug/24	14	34.36	33.62	33.34(0)	33.45(-0.3)	33.05(-0.6)	32.86	-1.3	-8	33(0.8)	-50	[0]	[-29]	[-9]	-83	-307	DR	-0.5	HoldShort	(-3)	-21	-1	-28	-20	-1.4,2	35
50	Aug/24	13	34.36	33.62	33.39(0.03)	33.55(-0.24)	33.25(-0.69)	32.87	-1.3	-8	33(-1.5)	-50	[1]	[-30]	[-17]	-82	-360	DR	-1	HoldShort	(-1)	-25	-16	-27	-20	-1.4,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI