ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.2000

ICPT Daily Change: -6.29% Daily StdDev 2.71% ICPT EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $10.5(-6.29%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -0.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	13	10.51	10.74	10.97(-0.09)	11.01(-0.45)	10.86(-1.18)	10.59	0.2	6	46(6.4)	-10	[-3]	[-52]	[-32]	-100	-737	DT	-1.7	HoldShort	(-2)	-44	-31	-36	-20	-2.5,13	56
Daily Trend: % Up Forces: 10.74(daily_ema_10 1.42%) Down Forces: Support Levels: 10.51(daily_ema_20 -0.76%) Resistance Levels: 10.97(weak_hourly_sma_20 3.59%) 11.01(weak_hourly_sma_10 3.97%)

2	Sep/5	12	10.51	10.74	10.98(-0.09)	11.06(-0.27)	10.99(-0.72)	10.76	0.7	6	39(1.3)	-10	[-3]	[-32]	[-29]	-67	-373	DT	-1.7	OpenShort	(0)	-27	-34	-42	-20	-1.7,26	56
3	Sep/5	11	10.51	10.74	10.98(0)	11.09(0.09)	11.07(-0.36)	10.95	1.3	6	38(-0.2)	-0	[0]	[-11]	[-12]	-8	-208	DR	-0.9	OpenShort	(0)	-13	4	-34	-20	-0.3,50	56
4	Sep/5	10	10.51	10.74	10.99(0.09)	11.08(0.18)	11.11(-0.45)	10.93	1.2	6	38(-1.3)	10	[3]	[-12]	[-25]	8	-432	DR	-1.4	OpenShort	(0)	-17	-27	-30	-20	-0.5,70	56
5	Sep/5	9	10.51	10.74	10.98(0.09)	11.06(0.18)	11.11(0)	11.08	1.7	6	39(0.3)	20	[3]	[4]	[-11]	59	-78	CR	-0.6	HoldShort?	(2)	0	-21	-13	-20	0.7,91	56

6	Sep/1	15	10.5	10.73	10.97(0.09)	11.04(0.27)	11.16(0.18)	11.2	2.1	8	39(2.7)	50	[3]	[14]	[6]	93	124	UT	0.3	OpenLong?	(4)	7	2	-4	20	1.7,100	70
7	Sep/1	14	10.5	10.73	10.96(0.18)	11.01(0.18)	11.14(0.36)	11.19	2	8	36(3)	50	[7]	[20]	[7]	98	32	UT	0.4	OpenLong	(4)	14	5	-2	20	1.9,100	70
8	Sep/1	13	10.5	10.73	10.94(0.18)	10.99(0.18)	11.1(0.54)	11.16	1.9	8	33(2.2)	50	[7]	[27]	[8]	98	114	UT	0.5	OpenLong	(2)	21	2	8	20	1.9,100	70
9	Sep/1	12	10.5	10.73	10.92(0.18)	10.97(0.18)	11.04(0.73)	11.15	1.9	8	31(3.9)	50	[7]	[34]	[12]	105	215	UT	1	HoldLong	(4)	28	9	20	20	2.2,100	70
10	Sep/1	11	10.5	10.73	10.92(0)	10.95(0.18)	10.96(0.37)	11.1	1.8	8	27(3.2)	50	[0]	[19]	[12]	105	363	UR	1.5	SmallShort	(4)	14	5	55	18	2.2,100	70

11	Sep/1	10	10.5	10.73	10.9(0.09)	10.93(0.28)	10.92(0.37)	11.07	1.7	8	24(2.7)	50	[3]	[22]	[15]	75	170	UT	1.8	OpenLong	(0)	14	4	46	20	2.1,72	70
12	Sep/1	9	10.5	10.73	10.9(0)	10.9(0.09)	10.92(0)	11.05	1.6	8	21(1.7)	50	[0]	[3]	[18]	44	150	UR	2.3	SmallShort?	(2)	0	42	17	18	2.2,39	70
13	Aug/31	15	10.47	10.65	10.9(0)	10.89(-0.09)	10.88(-0.27)	10.82	1.1	7	20(-1.4)	30	[0]	[-11]	[-4]	-59	-192	DR	-0.9	OpenShort?	(-2)	-10	7	-34	-9	-1,16	57
14	Aug/31	14	10.47	10.65	10.89(-0.09)	10.89(0)	10.91(-0.37)	10.78	1	7	21(1.8)	-15	[-4]	[-14]	[-19]	-64	-105	DT	-2	OpenShort	(-2)	-14	-15	-55	-20	-1.7,29	57
15	Aug/31	13	10.47	10.65	10.89(0)	10.89(0)	10.91(0)	10.86	1.3	7	19(-0.1)	25	[0]	[1]	[-7]	-6	-40	CR	-1.5	HoldShort	(0)	0	-11	-23	0	-0.7,62	57

16	Aug/31	12	10.47	10.65	10.9(0.09)	10.89(0)	10.95(0.18)	10.92	1.5	7	19(-0.3)	50	[4]	[9]	[-6]	42	-72	CR	-0.5	HoldShort	(0)	7	-18	2	0	0.3,84	57
17	Aug/31	11	10.47	10.65	10.9(0)	10.9(0.18)	10.93(0.37)	11.02	1.8	7	20(2.3)	50	[0]	[19]	[12]	102	303	UR	1.5	SmallShort	(2)	14	9	47	18	2.1,99	57
18	Aug/31	10	10.47	10.65	10.9(0)	10.88(0.18)	10.89(0.09)	10.97	1.6	7	17(-0.7)	40	[0]	[8]	[7]	64	116	UR	1.5	SmallShort	(0)	4	0	34	18	1.5,76	57
19	Aug/31	9	10.47	10.65	10.9(0)	10.86(0.09)	10.88(0.18)	10.97	1.6	7	18(-1.3)	50	[0]	[10]	[16]	37	157	UR	1.6	SmallShort?	(0)	7	22	21	20	1.4,52	57
20	Aug/30	15	10.47	10.57	10.89(-0.09)	10.85(-0.09)	10.88(0)	10.85	1.2	5	19(0.2)	0	[-4]	[-1]	[-2]	-40	138	RG	-0.2	Wait?	(-2)	0	4	-15	-9	-0.7,28	63

21	Aug/30	14	10.47	10.57	10.9(0.09)	10.86(-0.09)	10.86(-0.18)	10.83	1.2	5	19(-2.3)	50	[3]	[-7]	[1]	-39	-320	RG	-0.5	Wait	(0)	-7	-2	-7	20	-1.2,41	63
22	Aug/30	13	10.47	10.57	10.89(0.09)	10.87(-0.18)	10.86(0)	10.84	1.2	5	22(-5.4)	30	[3]	[-1]	[-6]	-25	-223	DR	-0.6	OpenShort	(2)	0	-14	-5	-9	-0.7,43	63
23	Aug/30	12	10.47	10.57	10.88(0.09)	10.87(0)	10.88(0.28)	10.92	1.5	5	27(-6.8)	50	[3]	[13]	[4]	6	5	UT	0.5	OpenLong	(2)	11	13	0	0	0.5,43	63
24	Aug/30	11	10.47	10.57	10.87(0.18)	10.87(0)	10.88(0)	10.85	1.2	5	34(-7.4)	50	[7]	[3]	[-2]	-17	-371	CR	0	HoldShort	(2)	0	-2	-2	-9	-0.2,38	63
25	Aug/30	10	10.47	10.57	10.85(0.18)	10.87(0)	10.85(-0.09)	10.86	1.3	5	41(-9.3)	50	[7]	[-1]	[-4]	-9	-387	DR	0.1	OpenShort	(4)	-3	-11	-4	0	0.1,39	63

26	Aug/30	9	10.47	10.57	10.83(0.28)	10.89(0.09)	10.86(-0.09)	10.92	1.5	5	50(-8.1)	50	[11]	[2]	[5]	5	-511	UT	0.4	OpenLong?	(6)	-3	18	-10	9	0.6,40	63
27	Aug/29	15	10.46	10.49	10.8(0.19)	10.88(-0.09)	10.87(-0.28)	10.82	1.2	3	59(-12.4)	35	[7]	[-10]	[-8]	-12	-489	DR	-0.3	OpenShort?	(4)	-11	6	-25	-20	0.1,36	63
28	Aug/29	14	10.46	10.49	10.78(0.19)	10.89(-0.27)	10.9(-0.27)	10.79	1.1	3	71(-6.1)	35	[7]	[-12]	[-8]	4	-478	DR	-0.5	OpenShort	(4)	-10	-9	-21	-18	0,54	63
29	Aug/29	13	10.46	10.49	10.76(0.19)	10.92(-0.09)	10.93(-0.09)	10.84	1.3	3	77(-3.7)	25	[7]	[-2]	[-9]	36	-337	DR	-0.4	OpenShort	(4)	-3	-20	-10	-9	0.4,76	63
30	Aug/29	12	10.46	10.49	10.74(0.28)	10.92(0)	10.94(0.18)	10.95	1.7	3	81(-1.3)	50	[10]	[10]	[-0]	62	-243	UT	0	OpenLong	(6)	7	-2	1	0	0.9,89	63

31	Aug/29	11	10.46	10.49	10.71(0.19)	10.93(0.18)	10.92(0.18)	10.96	1.7	3	82(1.7)	40	[7]	[13]	[-2]	66	-45	CR	0.2	HoldShort	(6)	7	0	3	-20	1.1,88	63
32	Aug/29	10	10.46	10.49	10.69(0.28)	10.91(0.37)	10.9(0.18)	10.96	1.7	3	80(1.8)	50	[10]	[17]	[1]	65	-193	UT	0.3	OpenLong	(4)	7	9	2	-20	1.2,85	63
33	Aug/29	9	10.46	10.49	10.66(0.19)	10.87(0.18)	10.88(-0.27)	10.91	1.6	3	79(-1.4)	30	[7]	[-4]	[-0]	59	-259	RG	0.1	Wait?	(6)	-10	4	-1	-18	1.1,81	63
34	Aug/28	15	10.44	10.42	10.64(0.28)	10.85(0.37)	10.91(-0.18)	10.89	1.6	2	80(-3.4)	40	[10]	[4]	[-2]	56	-386	CR	-0.1	HoldShort?	(6)	-7	2	-9	-18	1.1,78	53
35	Aug/28	14	10.44	10.42	10.61(0.28)	10.81(0.37)	10.93(-0.09)	10.88	1.6	2	83(-2)	35	[10]	[8]	[-6]	60	-320	CR	-0.2	HoldShort	(4)	-3	6	-14	-20	1.2,80	53

36	Aug/28	13	10.44	10.42	10.58(0.28)	10.77(0.47)	10.94(0.18)	10.85	1.5	2	85(0.7)	40	[10]	[19]	[-8]	63	-183	CR	-0.4	HoldShort	(8)	7	-14	-17	-9	1.1,85	53
37	Aug/28	12	10.44	10.42	10.55(0.19)	10.72(0.56)	10.92(0.55)	10.93	1.8	2	85(6.3)	45	[7]	[34]	[-5]	84	263	CR	0	OpenShort	(6)	20	-11	-11	9	1.6,94	53
38	Aug/28	11	10.44	10.42	10.53(0.19)	10.66(0.57)	10.86(0.65)	10.99	2	2	78(8.7)	50	[7]	[38]	[7]	101	389	UT	0.6	HoldLong	(4)	24	-5	2	20	2.1,98	53
39	Aug/28	10	10.44	10.42	10.51(0.19)	10.6(0.57)	10.79(1.03)	11.02	2.1	2	70(14)	50	[7]	[52]	[18]	115	617	UT	1.2	HoldLong	(6)	38	20	13	20	2.6,100	53
40	Aug/28	9	10.44	10.42	10.51(0)	10.54(0.48)	10.68(0.85)	10.91	1.7	2	56(5.2)	35	[0]	[42]	[26]	118	802	UR	1.5	SmallShort?	(2)	32	29	25	20	2.7,100	53

41	Aug/25	15	10.42	10.33	10.49(0.1)	10.49(0.19)	10.59(0.67)	10.75	1.2	-1	50(-1.3)	40	[4]	[30]	[21]	95	377	UT	1.1	HoldLong?	(0)	25	17	26	20	1.8,100	55
42	Aug/25	14	10.42	10.33	10.49(0)	10.47(0.19)	10.52(0.57)	10.66	0.9	-1	52(1.4)	15	[0]	[25]	[15]	77	435	UR	1	SmallShort	(-2)	21	13	33	20	1.3,94	55
43	Aug/25	13	10.42	10.33	10.49(0)	10.45(0.19)	10.46(0.38)	10.59	0.6	-1	50(0.4)	25	[0]	[18]	[15]	44	273	UR	1	SmallShort	(0)	14	11	27	20	0.8,74	55
44	Aug/25	12	10.42	10.33	10.49(0)	10.43(0.19)	10.42(0.19)	10.53	0.4	-1	50(0.1)	15	[0]	[11]	[11]	18	136	UR	0.8	SmallShort	(0)	7	19	21	19	0.4,58	55
45	Aug/25	11	10.42	10.33	10.49(0)	10.41(0.19)	10.42(0)	10.43	0	-1	50(0.1)	10	[0]	[4]	[-1]	-23	-50	CR	0.2	HoldShort	(0)	0	6	3	-20	-0.4,37	55

46	Aug/25	10	10.42	10.33	10.48(-0.1)	10.39(0.1)	10.4(-0.19)	10.4	-0.1	-1	50(0.7)	-10	[-4]	[-5]	[2]	-36	17	DP	0	OpenShort	(-2)	-7	8	-7	10	-0.6,29	55
47	Aug/25	9	10.42	10.33	10.49(0.1)	10.38(-0.19)	10.42(-0.29)	10.36	-0.2	-1	49(-0.7)	10	[4]	[-12]	[-4]	-45	-436	DR	-0.5	OpenShort?	(0)	-11	-4	-12	-10	-1,30	55
48	Aug/24	15	10.42	10.29	10.49(0)	10.4(-0.19)	10.45(0.1)	10.38	-0.2	-3	50(-1.9)	-5	[0]	[0]	[-2]	-33	-54	DR	-0.5	OpenShort?	(0)	4	-7	-11	20	-0.7,35	43
49	Aug/24	14	10.42	10.29	10.49(0)	10.42(-0.29)	10.44(0.19)	10.42	0	-3	52(-0.2)	10	[0]	[2]	[4]	-15	26	UR	-0.1	SmallShort	(0)	7	-4	-5	20	-0.4,45	43
50	Aug/24	13	10.42	10.29	10.49(0)	10.45(-0.29)	10.42(0.39)	10.44	0.1	-3	52(-0.5)	-10	[0]	[9]	[-3]	-10	138	CR	0.1	HoldShort	(2)	14	-15	-3	20	-0.3,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI