|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $273.2400
FLT Daily Change: 0.12% Daily StdDev 1.34% FLT EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $273.18(0.12%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 265.5 | 269.01 | 273.56(0.01) | 273.55(-0.04) | 273.74(0.07) | 273.95 | 1.3 | | 15 | 10(0.1) | 50 | [1] | [8] | [1] | 33 | 19 | UT | 0.3 | OpenLong | | (-0) | 5 | -10 | 17 | 18 | 0.6,68 | 63 | Sample size 36 Avg positive next hour return: 0.16%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces: 273.55(hourly_sma_10 -0.15%)
Support Levels: 269.01(daily_ema_10 -1.8%) 265.5(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Sep/5 | 12 | 265.5 | 269.01 | 273.54(0.02) | 273.66(0.03) | 273.56(0.11) | 274.35 | 1.3 | | 15 | 10(0.3) | 50 | [2] | [14] | [8] | 44 | 39 | UT | 1.2 | OpenLong | | (1) | 8 | 0 | 40 | 10 | 1.2,64 | 63 | | 3 | Sep/5 | 11 | 265.5 | 269.01 | 273.49(0.03) | 273.57(0.07) | 273.27(0.08) | 274.35 | 1.3 | | 15 | 10(0.2) | 50 | [2] | [13] | [10] | 25 | 20 | UT | 1.7 | OpenLong | | (1) | 6 | 18 | 19 | 7 | 1.4,40 | 63 | | 4 | Sep/5 | 10 | 265.5 | 269.01 | 273.41(0.02) | 273.39(0.01) | 273.06(-0.01) | 273.63 | 1.2 | | 15 | 10(-0.3) | 50 | [2] | [4] | [12] | -17 | -14 | UT | 0.9 | OpenLong | | (1) | -1 | 31 | 8 | 0 | 0.4,23 | 63 | | 5 | Sep/5 | 9 | 265.5 | 269.01 | 273.36(0.02) | 273.37(-0.02) | 273.08(-0.11) | 272.4 | 1.1 | | 15 | 10(-1.1) | 35 | [2] | [-5] | [-12] | -77 | -92 | DR | -1.1 | HoldShort? | | (0) | -8 | -19 | -25 | -15 | -1.5,11 | 63 | | | | |
| 6 | Sep/1 | 15 | 264.23 | 267.55 | 273.31(0.02) | 273.37(0) | 273.37(-0.14) | 273.14 | 1.1 | | 14 | 11(1.5) | 50 | [2] | [-7] | [-1] | -33 | -69 | DR | -0.3 | OpenShort? | | (2) | -10 | 8 | -18 | -8 | -0.2,22 | 57 | | 7 | Sep/1 | 14 | 264.23 | 267.55 | 273.26(0.01) | 273.42(-0.04) | 273.76(-0.04) | 272.8 | 1 | | 14 | 9(-0.3) | 35 | [1] | [-1] | [-11] | -40 | -40 | DR | -1.2 | OpenShort | | (1) | -3 | -14 | -33 | -6 | -0.6,25 | 57 | | 8 | Sep/1 | 13 | 264.23 | 267.55 | 273.23(0.03) | 273.53(-0.03) | 273.88(0.06) | 273.36 | 1.1 | | 14 | 10(-0.6) | 50 | [2] | [7] | [-4] | -1 | -16 | CR | -0.7 | HoldShort | | (1) | 4 | 0 | -25 | 1 | 0.2,44 | 57 | | 9 | Sep/1 | 12 | 264.23 | 267.55 | 273.16(0.01) | 273.61(0.01) | 273.72(0.01) | 273.36 | 1.1 | | 14 | 10(-0.2) | 50 | [1] | [5] | [-7] | 22 | 3 | CR | -0.4 | HoldShort | | (2) | 1 | -22 | 2 | -7 | 0.2,67 | 57 | | 10 | Sep/1 | 11 | 264.23 | 267.55 | 273.13(0.01) | 273.59(0.01) | 273.68(0.07) | 274.2 | 1.2 | | 14 | 11(0.3) | 50 | [1] | [9] | [-2] | 58 | 49 | CR | 0.6 | HoldShort | | (2) | 5 | -22 | 23 | 13 | 1.2,78 | 57 | | | | |
| 11 | Sep/1 | 10 | 264.23 | 267.55 | 273.1(0.05) | 273.57(0.05) | 273.48(0.15) | 275.06 | 1.3 | | 14 | 10(1.7) | 50 | [4] | [17] | [20] | 74 | 57 | UT | 1.9 | OpenLong | | (2) | 11 | 43 | 20 | 20 | 2.3,66 | 57 | | 12 | Sep/1 | 9 | 264.23 | 267.55 | 272.96(0.03) | 273.57(0) | 273.07(-0.04) | 273.39 | 1.1 | | 14 | 9(-0.6) | 50 | [2] | [1] | [6] | 15 | -21 | UT | 0.5 | OpenLong? | | (1) | -3 | 22 | -6 | -2 | 0.6,50 | 57 | | 13 | Aug/31 | 15 | 262.92 | 266.47 | 272.88(0.03) | 273.41(-0.01) | 273.18(-0.13) | 272.55 | 1.1 | | 14 | 9(-0.9) | 40 | [2] | [-6] | [-9] | -12 | -76 | DR | -0.8 | OpenShort? | | (1) | -9 | -13 | -19 | -19 | -0.4,48 | 58 | | 14 | Aug/31 | 14 | 262.92 | 266.47 | 272.8(0.05) | 273.45(0.04) | 273.53(0.01) | 273.05 | 1.2 | | 14 | 10(-1.7) | 50 | [4] | [6] | [-6] | 13 | -39 | CR | -0.6 | HoldShort | | (3) | 1 | -6 | -19 | -15 | 0.3,55 | 58 | | 15 | Aug/31 | 13 | 262.92 | 266.47 | 272.66(0.06) | 273.35(0.05) | 273.5(-0.06) | 273.26 | 1.2 | | 14 | 12(-1.6) | 50 | [4] | [2] | [-2] | 33 | -57 | CR | -0.2 | HoldShort | | (4) | -4 | 4 | -15 | -13 | 0.6,68 | 58 | | | | |
| 16 | Aug/31 | 12 | 262.92 | 266.47 | 272.5(0.04) | 273.22(0.04) | 273.67(-0.04) | 273.09 | 1.2 | | 14 | 13(-0.4) | 50 | [3] | [2] | [-9] | 44 | -31 | CR | -0.5 | HoldShort | | (4) | -3 | -22 | -5 | -10 | 0.5,81 | 58 | | 17 | Aug/31 | 11 | 262.92 | 266.47 | 272.4(0.07) | 273.1(0.06) | 273.77(0.04) | 273.93 | 1.3 | | 14 | 14(-0.6) | 50 | [5] | [9] | [-3] | 69 | -3 | CR | 0.1 | HoldShort | | (4) | 3 | -6 | -6 | 6 | 1.3,86 | 58 | | 18 | Aug/31 | 10 | 262.92 | 266.47 | 272.21(0.09) | 272.94(0.09) | 273.66(0.12) | 274.17 | 1.3 | | 14 | 14(-0.6) | 50 | [7] | [17] | [11] | 79 | 9 | UT | 0.4 | HoldLong | | (6) | 9 | 29 | 2 | 14 | 1.6,89 | 58 | | 19 | Aug/31 | 9 | 262.92 | 266.47 | 271.96(0.07) | 272.69(0.01) | 273.32(0.04) | 273.06 | 1.2 | | 14 | 15(-1.4) | 50 | [5] | [8] | [-8] | 59 | -23 | CR | -0.2 | HoldShort? | | (5) | 3 | -24 | 0 | 5 | 0.9,86 | 58 | | 20 | Aug/30 | 15 | 261.71 | 265.47 | 271.77(0.12) | 272.67(0.02) | 273.2(0.16) | 274.03 | 1.4 | | 15 | 16(-1.1) | 50 | [9] | [18] | [8] | 87 | -3 | UT | 0.6 | HoldLong? | | (7) | 12 | 10 | 15 | 20 | 1.6,97 | 54 | | | | |
| 21 | Aug/30 | 14 | 261.71 | 265.47 | 271.44(0.14) | 272.62(0.04) | 272.75(0.12) | 273.65 | 1.3 | | 15 | 17(-4.2) | 50 | [10] | [16] | [6] | 74 | -32 | UT | 0.6 | OpenLong | | (8) | 9 | 8 | 13 | 15 | 1.4,89 | 54 | | 22 | Aug/30 | 13 | 261.71 | 265.47 | 271.05(0.15) | 272.5(0.06) | 272.43(0.08) | 273.36 | 1.3 | | 15 | 22(-3.3) | 50 | [11] | [14] | [7] | 58 | -42 | UT | 0.5 | OpenLong | | (11) | 6 | 16 | 6 | 10 | 1.2,78 | 54 | | 23 | Aug/30 | 12 | 261.71 | 265.47 | 270.64(0.15) | 272.33(0.06) | 272.2(0.06) | 272.72 | 1.2 | | 15 | 25(-3.3) | 50 | [11] | [12] | [3] | 41 | -56 | UT | 0.2 | OpenLong | | (10) | 4 | 12 | -2 | -4 | 0.9,68 | 54 | | 24 | Aug/30 | 11 | 261.71 | 265.47 | 270.24(0.15) | 272.16(0.07) | 272.05(-0.03) | 272.26 | 1.2 | | 15 | 28(-2.7) | 50 | [11] | [6] | [1] | 35 | -89 | UT | 0.1 | OpenLong | | (11) | -2 | 10 | -7 | -13 | 0.8,65 | 54 | | 25 | Aug/30 | 10 | 261.71 | 265.47 | 269.84(0.17) | 271.96(0.09) | 272.12(-0.08) | 271.85 | 1.1 | | 15 | 31(-3) | 50 | [12] | [4] | [-4] | 39 | -123 | CR | -0.1 | HoldShort | | (10) | -6 | -4 | -8 | -16 | 0.7,71 | 54 | | | | |
| 26 | Aug/30 | 9 | 261.71 | 265.47 | 269.38(0.14) | 271.96(0) | 272.33(-0.09) | 271.98 | 1.1 | | 15 | 34(-2.5) | 50 | [10] | [-1] | [-4] | 48 | -64 | DR | -0.1 | OpenShort? | | (12) | -6 | -7 | -10 | -3 | 0.9,75 | 54 | | 27 | Aug/29 | 15 | 260.31 | 264.49 | 269(0.18) | 271.7(0.08) | 272.58(0.05) | 272.26 | 1.4 | | 13 | 36(-3.2) | 50 | [13] | [12] | [1] | 57 | -50 | UT | -0.1 | OpenLong? | | (12) | 4 | 10 | -12 | -2 | 1,82 | 64 | | 28 | Aug/29 | 14 | 260.31 | 264.49 | 268.51(0.15) | 271.48(0.09) | 272.45(0.06) | 271.89 | 1.3 | | 13 | 40(-0.7) | 50 | [11] | [13] | [-9] | 64 | -7 | CR | -0.2 | HoldShort | | (13) | 4 | -20 | -9 | -7 | 1,89 | 64 | | 29 | Aug/29 | 13 | 260.31 | 264.49 | 268.12(0.17) | 271.24(0.14) | 272.3(0.18) | 272.65 | 1.4 | | 13 | 40(0.4) | 50 | [12] | [23] | [-9] | 79 | 44 | CR | 0.1 | OpenShort | | (13) | 13 | -26 | -3 | 7 | 1.3,96 | 64 | | 30 | Aug/29 | 12 | 260.31 | 264.49 | 267.66(0.19) | 270.87(0.23) | 271.8(0.26) | 273.65 | 1.5 | | 13 | 40(2.1) | 50 | [13] | [32] | [13] | 93 | 94 | UT | 0.5 | OpenLong | | (14) | 18 | 31 | 3 | 20 | 1.7,100 | 64 | | | | |
| 31 | Aug/29 | 11 | 260.31 | 264.49 | 267.16(0.15) | 270.26(0.25) | 271.1(0.1) | 272.42 | 1.4 | | 13 | 38(2) | 50 | [11] | [21] | [7] | 90 | 73 | UT | 0.4 | OpenLong | | (12) | 7 | 18 | 3 | 3 | 1.6,100 | 64 | | 32 | Aug/29 | 10 | 260.31 | 264.49 | 266.76(0.13) | 269.59(0.25) | 270.83(0.13) | 271.7 | 1.3 | | 13 | 36(2.3) | 50 | [9] | [23] | [7] | 87 | 91 | UT | 0.3 | OpenLong | | (10) | 9 | 19 | 0 | 3 | 1.6,97 | 64 | | 33 | Aug/29 | 9 | 260.31 | 264.49 | 266.41(0.09) | 268.93(0.23) | 270.49(0.11) | 270.96 | 1.2 | | 13 | 34(2.2) | 50 | [6] | [20] | [5] | 83 | 107 | UT | 0.2 | OpenLong? | | (8) | 8 | 17 | -7 | 5 | 1.6,93 | 64 | | 34 | Aug/28 | 15 | 259.26 | 263.68 | 266.16(0.1) | 268.31(0.22) | 270.18(0.09) | 270.31 | 1.3 | | 14 | 31(1.2) | 50 | [7] | [18] | [1] | 81 | 83 | UT | 0 | OpenLong? | | (6) | 6 | 6 | -9 | 6 | 1.5,93 | 75 | | 35 | Aug/28 | 14 | 259.26 | 263.68 | 265.89(0.1) | 267.72(0.25) | 269.94(0.18) | 270.09 | 1.3 | | 14 | 30(2) | 50 | [7] | [25] | [-9] | 86 | 104 | CR | 0.1 | OpenShort | | (8) | 13 | -24 | -9 | 8 | 1.6,96 | 75 | | | | |
| 36 | Aug/28 | 13 | 259.26 | 263.68 | 265.63(0.12) | 267.06(0.29) | 269.46(0.42) | 271.04 | 1.4 | | 14 | 28(4.2) | 50 | [8] | [44] | [10] | 105 | 184 | UT | 0.7 | HoldLong | | (8) | 29 | 24 | -6 | 20 | 2.2,100 | 75 | | 37 | Aug/28 | 12 | 259.26 | 263.68 | 265.31(0.1) | 266.29(0.28) | 268.34(0.36) | 270.11 | 1.3 | | 14 | 24(3.6) | 50 | [7] | [39] | [9] | 108 | 170 | UT | 0.9 | HoldLong | | (8) | 25 | 20 | -2 | 20 | 2.3,100 | 75 | | 38 | Aug/28 | 11 | 259.26 | 263.68 | 265.05(0.1) | 265.55(0.21) | 267.38(0.35) | 269.36 | 1.2 | | 14 | 20(3.6) | 50 | [7] | [36] | [9] | 113 | 147 | UT | 1.1 | HoldLong | | (6) | 25 | 7 | 15 | 20 | 2.5,100 | 75 | | 39 | Aug/28 | 10 | 259.26 | 263.68 | 264.79(0.11) | 264.99(0.22) | 266.44(0.37) | 269.1 | 1.1 | | 14 | 17(4.6) | 50 | [8] | [38] | [23] | 123 | 143 | UT | 1.9 | HoldLong | | (7) | 26 | 41 | 26 | 20 | 3,98 | 75 | | 40 | Aug/28 | 9 | 259.26 | 263.68 | 264.5(0.09) | 264.42(0.14) | 265.46(0.3) | 267.56 | 1 | | 14 | 12(2) | 50 | [6] | [29] | [27] | 114 | 104 | UT | 2 | HoldLong? | | (6) | 21 | 51 | 33 | 20 | 2.9,91 | 75 | | | | |
| 41 | Aug/25 | 15 | 258.14 | 263.17 | 264.27(0.08) | 264.05(0.05) | 264.66(0.16) | 265.63 | 0.9 | | 14 | 10(-1.6) | 50 | [6] | [15] | [10] | 69 | 10 | UT | 1.1 | OpenLong? | | (4) | 11 | 10 | 24 | 20 | 1.6,79 | 70 | | 42 | Aug/25 | 14 | 258.14 | 263.17 | 264.07(0.03) | 263.92(0.01) | 264.23(0.19) | 265.25 | 0.8 | | 14 | 12(0.3) | 50 | [2] | [15] | [12] | 46 | 59 | UT | 1 | OpenLong | | (5) | 14 | 15 | 28 | 20 | 1.2,66 | 70 | | 43 | Aug/25 | 13 | 258.14 | 263.17 | 263.98(0.03) | 263.89(-0.04) | 263.73(0.08) | 264.69 | 0.8 | | 14 | 11(0.1) | 50 | [2] | [6] | [7] | 15 | 20 | UT | 1 | OpenLong | | (2) | 6 | 8 | 13 | 20 | 0.7,47 | 70 | | 44 | Aug/25 | 12 | 258.14 | 263.17 | 263.91(0.02) | 263.99(-0.02) | 263.52(0.06) | 264.39 | 0.7 | | 14 | 11(-0.1) | 50 | [1] | [5] | [13] | -3 | 16 | UT | 0.9 | OpenLong | | (1) | 4 | 27 | 16 | 13 | 0.5,35 | 70 | | 45 | Aug/25 | 11 | 258.14 | 263.17 | 263.85(-0.02) | 264.03(-0.08) | 263.35(-0.05) | 263.36 | 0.6 | | 14 | 11(0.2) | 35 | [-1] | [-6] | [-4] | -38 | -13 | RG | 0 | Wait | | (0) | -4 | -4 | -11 | -6 | -0.5,25 | 70 | | | | |
| 46 | Aug/25 | 10 | 258.14 | 263.17 | 263.85(-0) | 264.23(-0.03) | 263.49(-0.04) | 263.52 | 0.6 | | 14 | 11(-0.1) | 50 | [-0] | [-3] | [6] | -25 | -20 | RG | 0 | Wait | | (-1) | -3 | 24 | -9 | -7 | -0.4,35 | 70 | | 47 | Aug/25 | 9 | 258.14 | 263.17 | 263.91(0.01) | 264.32(-0.09) | 263.6(-0.17) | 262.63 | 0.5 | | 14 | 11(-0.5) | 15 | [1] | [-14] | [-16] | -50 | -103 | DR | -1 | OpenShort? | | (-2) | -12 | -31 | -22 | -20 | -1.3,33 | 70 | | 48 | Aug/24 | 15 | 257.25 | 263.15 | 263.89(0.07) | 264.55(-0.01) | 264.05(-0.15) | 263.81 | 0.8 | | 14 | 12(-3.1) | 50 | [5] | [-10] | [1] | -4 | -110 | RG | -0.2 | Wait? | | (2) | -11 | 6 | -1 | -16 | -0.1,49 | 69 | | 49 | Aug/24 | 14 | 257.25 | 263.15 | 263.7(0.08) | 264.55(0) | 264.45(-0.11) | 263.57 | 0.7 | | 14 | 15(-4.2) | 50 | [6] | [-7] | [-3] | 2 | -110 | DR | -0.7 | OpenShort | | (5) | -8 | -3 | 1 | -20 | -0.1,54 | 69 | | 50 | Aug/24 | 13 | 257.25 | 263.15 | 263.48(0.09) | 264.58(0.03) | 264.74(-0.09) | 263.68 | 0.7 | | 14 | 19(-3) | 50 | [6] | [-4] | [-8] | 16 | -104 | DR | -0.6 | OpenShort | | (6) | -6 | -19 | 5 | -20 | 0.1,63 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|