|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.7500 One month high (close): $12.9400
F Daily Change: -0.41% Daily StdDev 1.73% F EMA_5_Trend: 0.33% 10Minute StdDev: $0.039
Latest Price : $12.09(-0.41%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 12.07 | 11.99 | 12.12(0.08) | 12.1(-0.08) | 12.09(-0.08) | 12.07 | 0 | | -6 | 15(-1) | -5 | [5] | [-6] | [-4] | -55 | -164 | DR | -0.5 | OpenShort | | (0) | -5 | -15 | -10 | 20 | -1.2,25 | 53 | Sample size 15 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 12.12(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 11.99(weak_daily_ema_10 -0.66%)
Resistance Levels: 12.1(weak_hourly_sma_10 0.25%)
|
| | | 2 | Sep/5 | 12 | 12.07 | 11.99 | 12.12(0) | 12.11(-0.08) | 12.1(0.08) | 12.11 | 0.1 | | -6 | 16(-0.4) | -25 | [0] | [2] | [1] | -18 | 26 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 5 | 0 | 0,32 | 53 | | 3 | Sep/5 | 11 | 12.07 | 11.99 | 12.12(0) | 12.11(0) | 12.1(0) | 12.11 | 0.1 | | -6 | 16(-0.1) | -30 | [0] | [-0] | [1] | -21 | 0 | UR | 0.5 | SmallShort | | (4) | 0 | 4 | 2 | -8 | 0,29 | 53 | | 4 | Sep/5 | 10 | 12.07 | 11.99 | 12.12(0) | 12.11(0) | 12.1(0) | 12.1 | 0.1 | | -6 | 16(-0.2) | -25 | [0] | [-0] | [2] | -24 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 6 | 0 | -0.2,31 | 53 | | 5 | Sep/5 | 9 | 12.07 | 11.99 | 12.12(0) | 12.12(-0.08) | 12.09(-0.08) | 12.09 | 0.1 | | -6 | 17(0) | -40 | [0] | [-7] | [-3] | -32 | -46 | DR | 0 | OpenShort? | | (0) | -5 | -4 | -9 | 0 | -0.4,28 | 53 | | | | |
| 6 | Sep/1 | 15 | 12.1 | 11.98 | 12.12(0) | 12.12(0) | 12.1(-0.17) | 12.1 | 0 | | -6 | 17(4.2) | -35 | [0] | [-10] | [2] | -26 | -63 | DP | 0 | OpenShort? | | (0) | -10 | 15 | -15 | -8 | -0.2,29 | 46 | | 7 | Sep/1 | 14 | 12.1 | 11.98 | 12.12(0) | 12.13(-0.08) | 12.12(-0.16) | 12.06 | -0.1 | | -6 | 12(-0.6) | -50 | [0] | [-11] | [-14] | -42 | -89 | DR | -1.3 | OpenShort | | (-4) | -9 | -15 | -31 | -20 | -1.1,36 | 46 | | 8 | Sep/1 | 13 | 12.1 | 11.98 | 12.12(0) | 12.13(0) | 12.14(-0.08) | 12.1 | 0 | | -6 | 13(-0.9) | -45 | [0] | [-4] | [-7] | -6 | -36 | DR | -0.9 | OpenShort | | (4) | -5 | -4 | -32 | -8 | -0.2,49 | 46 | | 9 | Sep/1 | 12 | 12.1 | 11.98 | 12.11(0.08) | 12.14(-0.08) | 12.15(-0.08) | 12.11 | 0 | | -6 | 14(-0.6) | -20 | [5] | [-6] | [-6] | 19 | -124 | DR | -0.8 | OpenShort | | (0) | -5 | -8 | -22 | 0 | 0,69 | 46 | | 10 | Sep/1 | 11 | 12.1 | 11.98 | 12.11(0) | 12.15(0.08) | 12.16(0.08) | 12.13 | 0.1 | | -6 | 15(-0.5) | -45 | [0] | [7] | [-12] | 51 | 46 | CR | -0.6 | HoldShort | | (4) | 5 | -27 | -1 | -20 | 0.6,86 | 46 | | | | |
| 11 | Sep/1 | 10 | 12.1 | 11.98 | 12.1(0.08) | 12.14(0.17) | 12.15(0.08) | 12.2 | 0.3 | | -6 | 15(0.5) | -5 | [5] | [11] | [3] | 90 | 6 | RG | 0.9 | SmallShort | | (4) | 5 | 4 | 9 | 8 | 1.9,92 | 46 | | 12 | Sep/1 | 9 | 12.1 | 11.98 | 12.09(0.08) | 12.12(0.08) | 12.14(0.08) | 12.19 | 0.3 | | -6 | 15(0.3) | 5 | [5] | [8] | [11] | 86 | 6 | RG | 1 | SmallShort? | | (4) | 5 | 23 | 9 | 16 | 1.9,88 | 46 | | 13 | Aug/31 | 15 | 12.14 | 11.96 | 12.08(0.08) | 12.12(0) | 12.13(-0.08) | 12.13 | -0 | | -9 | 14(0.6) | -25 | [5] | [-3] | [-2] | 54 | -83 | DR | 0 | OpenShort? | | (0) | -5 | -4 | -7 | 0 | 1,79 | 48 | | 14 | Aug/31 | 14 | 12.14 | 11.96 | 12.07(0.08) | 12.11(0.08) | 12.13(0) | 12.14 | 0 | | -9 | 14(-2.4) | -10 | [5] | [4] | [2] | 62 | -38 | RG | 0 | Wait | | (4) | 0 | 8 | -9 | 8 | 1.2,82 | 48 | | 15 | Aug/31 | 13 | 12.14 | 11.96 | 12.06(0.08) | 12.11(0) | 12.14(0.17) | 12.12 | -0 | | -9 | 16(-2.3) | -15 | [5] | [11] | [-4] | 59 | 3 | CR | -0.3 | HoldShort | | (8) | 10 | -8 | -6 | 0 | 0.9,86 | 48 | | | | |
| 16 | Aug/31 | 12 | 12.14 | 11.96 | 12.05(0.17) | 12.1(0.08) | 12.12(0.17) | 12.14 | 0 | | -9 | 18(-0.6) | 10 | [10] | [15] | [-1] | 75 | -85 | CR | 0.3 | HoldShort | | (4) | 10 | -4 | 2 | 0 | 1.2,95 | 48 | | 17 | Aug/31 | 11 | 12.14 | 11.96 | 12.03(0.08) | 12.09(0.08) | 12.1(0.17) | 12.15 | 0 | | -9 | 19(-0.3) | -10 | [5] | [13] | [8] | 88 | 53 | RG | 0.6 | Wait | | (4) | 10 | 0 | 20 | 20 | 1.5,100 | 48 | | 18 | Aug/31 | 10 | 12.14 | 11.96 | 12.02(0.08) | 12.08(0.08) | 12.08(0.08) | 12.15 | 0 | | -9 | 19(0.8) | -20 | [5] | [8] | [5] | 78 | 35 | RG | 0.9 | SmallShort | | (8) | 5 | 8 | 12 | 8 | 1.6,88 | 48 | | 19 | Aug/31 | 9 | 12.14 | 11.96 | 12.01(0.08) | 12.07(0.08) | 12.07(0.08) | 12.13 | -0 | | -9 | 18(1.1) | -5 | [5] | [8] | [14] | 68 | 25 | RG | 0.8 | SmallShort? | | (4) | 5 | 39 | 1 | 8 | 1.6,78 | 48 | | 20 | Aug/30 | 15 | 12.18 | 11.93 | 12.01(0) | 12.07(0) | 12.06(-0.08) | 12.03 | -0.3 | | -11 | 17(1.2) | -50 | [0] | [-5] | [-3] | 29 | -6 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -17 | 0 | 0.4,69 | 44 | | | | |
| 21 | Aug/30 | 14 | 12.18 | 11.93 | 12.01(0) | 12.07(0) | 12.07(-0.17) | 12.03 | -0.3 | | -11 | 16(-0.1) | -50 | [0] | [-9] | [-11] | 43 | -29 | DR | -0.6 | OpenShort | | (0) | -9 | -15 | -12 | -20 | 0.4,83 | 44 | | 22 | Aug/30 | 13 | 12.18 | 11.93 | 12(0.08) | 12.06(0.08) | 12.09(0.08) | 12.07 | -0.2 | | -11 | 16(0) | -30 | [4] | [7] | [-4] | 66 | -8 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -9 | 0 | 1,91 | 44 | | 23 | Aug/30 | 12 | 12.18 | 11.93 | 11.99(0.08) | 12.05(0.08) | 12.08(0.08) | 12.09 | -0.2 | | -11 | 16(-0.3) | -30 | [4] | [7] | [2] | 80 | 12 | RG | 0.1 | Wait | | (4) | 4 | 4 | -3 | 17 | 1.4,95 | 44 | | 24 | Aug/30 | 11 | 12.18 | 11.93 | 11.98(0.17) | 12.04(0.17) | 12.07(0.08) | 12.08 | -0.2 | | -11 | 17(-0.4) | -10 | [9] | [11] | [-5] | 79 | -92 | CR | 0.1 | OpenShort | | (4) | 4 | -8 | 2 | -20 | 1.3,96 | 44 | | 25 | Aug/30 | 10 | 12.18 | 11.93 | 11.96(0.08) | 12.02(0.25) | 12.06(0.17) | 12.1 | -0.2 | | -11 | 17(-1.3) | -20 | [4] | [17] | [2] | 92 | 77 | RG | 0.5 | Wait | | (4) | 9 | 0 | 5 | 17 | 1.8,97 | 44 | | | | |
| 26 | Aug/30 | 9 | 12.18 | 11.93 | 11.95(0.17) | 11.99(0.08) | 12.04(0.08) | 12.1 | -0.2 | | -11 | 18(-2) | 15 | [9] | [9] | [11] | 89 | -43 | UT | 0.7 | HoldLong? | | (8) | 4 | 27 | 1 | 17 | 1.8,94 | 44 | | 27 | Aug/29 | 15 | 12.23 | 11.9 | 11.93(0.08) | 11.98(0.17) | 12.03(0.08) | 12.03 | -0.4 | | -14 | 20(2.5) | -30 | [4] | [9] | [1] | 72 | 12 | RG | 0 | Wait? | | (8) | 4 | 0 | -5 | 17 | 1.1,94 | 30 | | 28 | Aug/29 | 14 | 12.23 | 11.9 | 11.92(0.08) | 11.96(0.08) | 12.02(0.08) | 12.03 | -0.4 | | -14 | 18(0) | -35 | [4] | [7] | [-1] | 77 | 22 | CR | 0.1 | OpenShort | | (4) | 4 | -4 | -1 | 8 | 1.2,97 | 30 | | 29 | Aug/29 | 13 | 12.23 | 11.9 | 11.91(0.17) | 11.95(0.08) | 12.01(0.33) | 12.04 | -0.4 | | -14 | 18(0.6) | 10 | [9] | [21] | [6] | 85 | 12 | RG | 0.3 | Wait | | (4) | 17 | 4 | 6 | 20 | 1.4,100 | 30 | | 30 | Aug/29 | 12 | 12.23 | 11.9 | 11.89(0.08) | 11.95(0) | 11.97(0.25) | 12.03 | -0.4 | | -14 | 17(0.6) | -10 | [4] | [13] | [9] | 88 | 99 | RG | 0.7 | Wait | | (4) | 13 | 8 | 14 | 20 | 1.6,98 | 30 | | | | |
| 31 | Aug/29 | 11 | 12.23 | 11.9 | 11.88(0.08) | 11.94(0.08) | 11.94(0.17) | 12.01 | -0.4 | | -14 | 17(0.6) | -20 | [4] | [11] | [6] | 80 | 67 | RG | 0.8 | SmallShort | | (8) | 9 | 8 | 18 | 8 | 1.5,92 | 30 | | 32 | Aug/29 | 10 | 12.23 | 11.9 | 11.87(0.08) | 11.94(0) | 11.92(0.17) | 11.99 | -0.5 | | -14 | 16(0.4) | -10 | [4] | [9] | [12] | 67 | 57 | RG | 0.9 | SmallShort | | (4) | 9 | 15 | 15 | 20 | 1.5,79 | 30 | | 33 | Aug/29 | 9 | 12.23 | 11.9 | 11.86(0.08) | 11.93(0.08) | 11.9(0.08) | 11.95 | -0.5 | | -14 | 16(0.6) | -15 | [4] | [7] | [5] | 45 | 12 | RG | 0.6 | Wait? | | (0) | 4 | 23 | 4 | -20 | 1.1,67 | 30 | | 34 | Aug/28 | 15 | 12.29 | 11.89 | 11.86(0) | 11.92(0.08) | 11.89(-0.17) | 11.89 | -0.7 | | -17 | 15(0.9) | -50 | [0] | [-8] | [2] | 25 | -17 | DP | 0 | OpenShort? | | (4) | -9 | 4 | -2 | 8 | 0.5,62 | 23 | | 35 | Aug/28 | 14 | 12.29 | 11.89 | 11.85(-0.08) | 11.91(0.08) | 11.91(-0.25) | 11.88 | -0.8 | | -17 | 14(-0.4) | -50 | [-4] | [-14] | [-9] | 22 | 49 | DT | -0.4 | OpenShort | | (0) | -13 | -12 | -11 | -20 | 0.4,62 | 23 | | | | |
| 36 | Aug/28 | 13 | 12.29 | 11.89 | 11.85(0) | 11.9(0.17) | 11.91(0) | 11.91 | -0.7 | | -17 | 14(-0.1) | -50 | [0] | [3] | [-1] | 32 | 40 | CR | -0.4 | HoldShort | | (0) | 0 | 12 | -16 | -20 | 0.6,67 | 23 | | 37 | Aug/28 | 12 | 12.29 | 11.89 | 11.85(0) | 11.88(0.08) | 11.94(-0.08) | 11.88 | -0.8 | | -17 | 15(-0.4) | -50 | [0] | [-4] | [-12] | 32 | -1 | DR | -0.8 | OpenShort | | (-4) | -4 | -16 | -22 | -20 | 0.3,74 | 23 | | 38 | Aug/28 | 11 | 12.29 | 11.89 | 11.85(0) | 11.87(0.08) | 11.95(0.08) | 11.92 | -0.7 | | -17 | 15(0.1) | -50 | [0] | [4] | [-7] | 55 | 71 | CR | -0.4 | HoldShort | | (0) | 4 | -20 | -5 | 8 | 0.7,87 | 23 | | 39 | Aug/28 | 10 | 12.29 | 11.89 | 11.86(0.08) | 11.86(0.17) | 11.94(0.25) | 11.97 | -0.6 | | -17 | 15(0.9) | -20 | [4] | [17] | [3] | 81 | 71 | RG | 0.4 | Wait | | (4) | 13 | -12 | 9 | 20 | 1.4,96 | 23 | | 40 | Aug/28 | 9 | 12.29 | 11.89 | 11.86(0) | 11.84(0.17) | 11.91(0.42) | 12 | -0.5 | | -17 | 14(1.1) | -20 | [0] | [25] | [14] | 98 | 247 | UR | 1.2 | SmallShort? | | (0) | 22 | 20 | 31 | 20 | 2,98 | 23 | | | | |
| 41 | Aug/25 | 15 | 12.36 | 11.92 | 11.85(0.08) | 11.82(0.17) | 11.86(0.42) | 11.95 | -0.7 | | -17 | 13(1.4) | 5 | [4] | [26] | [14] | 70 | 110 | RG | 1.3 | SmallShort? | | (4) | 22 | 12 | 29 | 20 | 1.4,85 | 22 | | 42 | Aug/25 | 14 | 12.36 | 11.92 | 11.85(0) | 11.8(0.08) | 11.81(0.17) | 11.92 | -0.8 | | -17 | 11(0.3) | -5 | [0] | [9] | [21] | 53 | 115 | UR | 1.7 | SmallShort | | (0) | 8 | 28 | 41 | 20 | 1.2,73 | 22 | | 43 | Aug/25 | 13 | 12.36 | 11.92 | 11.85(0) | 11.8(0) | 11.79(0.08) | 11.85 | -0.9 | | -17 | 11(-0.1) | -40 | [0] | [2] | [6] | 4 | 31 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 35 | 0 | 0.2,49 | 22 | | 44 | Aug/25 | 12 | 12.36 | 11.92 | 11.85(0) | 11.8(0) | 11.78(0.08) | 11.85 | -0.9 | | -17 | 11(-0.2) | -15 | [0] | [2] | [19] | -17 | 31 | UR | 1.1 | SmallShort | | (0) | 4 | 40 | 10 | 20 | 0.2,28 | 22 | | 45 | Aug/25 | 11 | 12.36 | 11.92 | 11.84(-0.08) | 11.79(-0.17) | 11.77(-0.08) | 11.75 | -1.1 | | -17 | 11(1) | -50 | [-4] | [-10] | [6] | -69 | -18 | DP | -0.3 | OpenShort | | (-4) | -4 | 20 | 2 | -17 | -1.4,16 | 22 | | | | |
| 46 | Aug/25 | 10 | 12.36 | 11.92 | 11.85(-0.08) | 11.81(-0.17) | 11.78(-0.17) | 11.7 | -1.2 | | -17 | 10(1.4) | -50 | [-4] | [-15] | [-20] | -100 | -92 | DT | -1.3 | HoldShort | | (-4) | -8 | -52 | -6 | -17 | -2.5,13 | 22 | | 47 | Aug/25 | 9 | 12.36 | 11.92 | 11.86(-0.08) | 11.83(-0.08) | 11.8(0.08) | 11.83 | -0.9 | | -17 | 9(-0.4) | -50 | [-4] | [-1] | [10] | -48 | 72 | DP | 0.6 | OpenShort? | | (0) | 4 | 12 | 17 | 20 | -0.6,17 | 22 | | 48 | Aug/24 | 15 | 12.42 | 11.94 | 11.87(-0.08) | 11.84(-0.17) | 11.79(-0.08) | 11.8 | -1 | | -20 | 9(0.4) | -50 | [-4] | [-11] | [-6] | -76 | 2 | DT | 0.2 | HoldShort? | | (-4) | -4 | 0 | -25 | -17 | -1.3,7 | 19 | | 49 | Aug/24 | 14 | 12.42 | 11.94 | 11.88(-0.08) | 11.86(-0.08) | 11.8(-0.08) | 11.8 | -1 | | -20 | 9(-0.2) | -50 | [-4] | [-9] | [-3] | -81 | -8 | DT | 0 | HoldShort | | (-4) | -4 | 8 | -27 | -9 | -1.4,4 | 19 | | 50 | Aug/24 | 13 | 12.42 | 11.94 | 11.88(0) | 11.87(-0.08) | 11.81(-0.25) | 11.78 | -1 | | -20 | 9(0.7) | -50 | [0] | [-16] | [-11] | -98 | -154 | DR | -0.5 | HoldShort | | (-4) | -12 | -4 | -33 | -20 | -1.9,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|