Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $126.4200      One month high (close): $134.7100

CHKP Daily Change: 0.59%   Daily StdDev 1.18%   CHKP EMA_5_Trend: 0.04%   10Minute StdDev: $0.7204

Latest Price :  $133.93(0.59%)

Thu. Sep 7, 2023($0.6)   Wed. Sep 6, 2023($0.5)   Tue. Sep 5, 2023($0.4)   Fri. Sep 1, 2023($0.7)   Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($0.4)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($0.6)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.28%(62%)   Avg negative next hour return: -0.25%(38%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/513   131.93  133.71  134.21(-0.02 133.56(-0.01 133.55(0.11133.960.8    1231(0)50[-2][10][4]-1228UR0.6SmallShort    (-2)9-52419-0.3,4671

Daily Trend: %
Up Forces:
Down Forces: 133.56(hourly_sma_10 -0.3%)  
Support Levels: 133.71(daily_ema_10 -0.19%)   131.93(daily_ema_20 -1.52%)  
Resistance Levels: 134.21(weak_hourly_sma_20 0.19%)  
 
2Sep/512   131.93  133.71  134.24(-0.01 133.57(-0.06 133.4(0.12134.040.9    1231(-0.2)50[-1][9][15]-2430UR0.9SmallShort    (-2)10232720-0.3,3471
3Sep/511   131.93  133.71  134.25(-0.04 133.65(-0.08 133.24(-0.02133.680.7    1231(0.4)50[-3][-4][14]-53-4RG0.6Wait    (-3)-2301717-0.8,1771
4Sep/510   131.93  133.71  134.31(-0.07 133.76(-0.12 133.26(-0.07133.20.5    1230(1.3)35[-6][-11][8]-83-28RG-0.1Wait    (-5)-6227-5-1.5,571
5Sep/59   131.93  133.71  134.4(-0.05 133.92(-0.16 133.35(-0.16132.850.4    1229(4)20[-4][-20][-9]-105-110RG-0.7Wait?    (-7)-14-21-2-20-2.2,071
 
6Sep/115   131.59  133.54  134.47(-0.07 134.14(-0.15 133.57(-0.13133.180.6    1225(5.2)20[-6][-18][-6]-103-62RG-0.6Wait?    (-3)-11-132-20-2.1,062
7Sep/114   131.59  133.54  134.56(-0.05 134.34(-0.15 133.75(-0.22133.390.7    1220(2.5)5[-4][-25][-8]-105-95RG-0.7Wait    (-5)-19-18-4-19-2.2,062
8Sep/113   131.59  133.54  134.63(-0.04 134.54(-0.1 134.05(-0.14133.680.8    1217(1.6)25[-3][-16][-2]-100-65BT-0.8OpenLong    (-3)-121-6-19-2,062
9Sep/112   131.59  133.54  134.68(-0.06 134.68(-0.1 134.24(-0.19133.670.8    1216(3)-10[-5][-21][-14]-110-57DT-1.3HoldShort    (-3)-16-16-38-20-2.4,062
10Sep/111   131.59  133.54  134.76(-0.02 134.81(-0.04 134.5(-0.16133.920.9    1213(1.8)25[-2][-15][-11]-92-80RG-1.7SmallLong    (-3)-14-11-30-20-2.4,1862
 
11Sep/110   131.59  133.54  134.76(0)  134.87(-0.04 134.71(-0.19134.090.9    1211(-1.1)15[0][-17][-26]-81-99DR-2.1HoldShort    (-1)-16-50-36-20-2.4,2962
12Sep/19   131.59  133.54  134.79(0.04 134.92(0.04 134.97(-0.04134.891.2    1212(-1.1)50[3][0][0]3-41UT-0.2OpenLong?    (3)-311-18-40.3,4562
13Aug/3115   131.31  133.42  134.74(0.02 134.92(0)  135.02(-0.07134.711.3    1213(-0.8)45[2][-4][-8]-3-38DR-0.9OpenShort?    (2)-6-8-27-8-0.1,5065
14Aug/3114   131.31  133.42  134.71(0.03 134.86(-0.01 135.12(-0.01134.851.3    1214(-1.2)50[3][1][-7]26-23CR-0.7HoldShort    (2)-1-11-2330.4,6665
15Aug/3113   131.31  133.42  134.67(0.03 134.88(0.05 135.13(0.09135.021.4    1215(0)50[3][12][-5]5622CR-0.3HoldShort    (3)8-10-6-40.9,8365
 
16Aug/3112   131.31  133.42  134.63(0.03 134.81(0.02 135.01(0.1135.181.5    1215(0.4)50[3][12][-0]7934UT0.4HoldLong    (3)9-1011151.4,9465
17Aug/3111   131.31  133.42  134.59(0.05 134.78(0.04 134.88(0.14135.341.5    1215(0.9)50[4][16][10]9545UT1.2HoldLong    (3)121129201.9,9765
18Aug/3110   131.31  133.42  134.52(0.06 134.72(0.03 134.69(0.07135.161.4    1214(-0.2)50[5][10][10]757UT1.3HoldLong    (4)61820151.7,8265
19Aug/319   131.31  133.42  134.44(0.04 134.68(-0.01 134.59(-0.03134.881.3    1214(-1.4)50[3][-1][10]45-19RG0.8SmallShort?    (3)-3245111.2,6565
20Aug/3015   131.14  133.14  134.38(0.03 134.7(-0.01 134.63(0.02134.511.3    1216(-1.3)50[3][4][-2]9-16CR-0.3HoldShort?    (3)23-13-90.3,5164
 
21Aug/3014   131.14  133.14  134.34(-0.01 134.71(0.04 134.6(-0.06134.461.3    1217(-0.2)35[-1][-2][-4]164RG-0.3Wait    (2)-51-18-200.3,5864
22Aug/3013   131.14  133.14  134.36(-0.01 134.65(0.02 134.68(-0.06134.451.3    1217(-0.8)30[-1][-2][-7]304RG-0.5Wait    (-1)-5-180-130.2,7564
23Aug/3012   131.14  133.14  134.38(0.01 134.62(0.04 134.76(-0.01134.731.4    1218(0.2)45[1][3][-7]4818CR-0.1HoldShort    (-1)-1-16-8-40.8,7864
24Aug/3011   131.14  133.14  134.37(0.04 134.57(0.08 134.78(0.01134.991.5    1218(0.7)50[3][7][13]6912UT0.5OpenLong    (1)138-071.4,8464
25Aug/3010   131.14  133.14  134.32(0.02 134.46(0.01 134.77(-0.04134.381.3    1217(-0.8)35[2][-1][-14]30-31DR-0.9OpenShort    (1)-3-32-14-70.1,7764
 
26Aug/309   131.14  133.14  134.29(0.07 134.45(0.04 134.82(0.14134.891.5    1218(-2.8)50[6][17][5]735UT0.2OpenLong?    (3)1285131.3,9064
27Aug/2915   130.95  132.77  134.19(0.07 134.39(0.05 134.63(0.11134.751.6    1121(-3.8)50[6][16][0]70-3UT0.2OpenLong?    (6)9-81361.1,9275
28Aug/2914   130.95  132.77  134.09(0.08 134.32(0.09 134.48(0.09134.871.6    1124(-2.2)50[7][16][2]722UT0.7OpenLong    (7)8-822131.3,8975
29Aug/2913   130.95  132.77  133.98(0.09 134.2(0.11 134.36(0.16134.991.6    1127(-0.7)50[8][23][12]5730UT1OpenLong    (8)142413151.6,6775
30Aug/2912   130.95  132.77  133.86(0.07 134.05(0.05 134.15(0.06134.61.5    1127(-1.6)50[6][12][15]315UT0.7OpenLong    (7)542-1181.1,5375
 
31Aug/2911   130.95  132.77  133.76(0.04 133.98(-0.06 134.07(-0.07133.931.2    1129(-1.6)50[3][-5][-3]5-48DR-0.2OpenShort    (4)-6-7-870.2,5075
32Aug/2910   130.95  132.77  133.7(0.05 134.06(-0.07 134.17(0.01134.041.3    1130(-1)50[4][2][-4]17-18CR-0.2HoldShort    (4)1-12-8130.5,5475
33Aug/299   130.95  132.77  133.63(0.04 134.15(-0.02 134.15(0.08134.231.3    1131(0.1)50[3][10][6]3520UT0.1OpenLong?    (5)716-1100.8,6575
34Aug/2815   130.79  132.18  133.57(0.02 134.18(-0.01 134.04(0.06133.981.4    831(-1.6)50[2][7][-5]2925CR-0.1HoldShort?    (3)5-164-80.5,6674
35Aug/2814   130.79  132.18  133.54(0.02 134.19(0.04 133.96(0.06134.241.5    833(0.7)50[2][9][0]4144UT0.4OpenLong    (3)5-311-40.9,6874
 
36Aug/2813   130.79  132.18  133.51(0.04 134.14(0.11 133.88(-0.05134.31.5    832(1.1)50[3][3][6]386UT0.6OpenLong    (3)-4197-141.1,6074
37Aug/2812   130.79  132.18  133.45(0.02 133.99(0.09 133.95(-0.15133.991.4    831(0.4)40[2][-7][3]18-18RG0.1Wait    (2)-1318-10-190.7,5074
38Aug/2811   130.79  132.18  133.42(0.03 133.87(0.08 134.15(-0.13133.711.3    831(-0.1)45[3][-5][-3]8-42DR-0.6OpenShort    (2)-1111-29-200.4,4874
39Aug/2810   130.79  132.18  133.38(0.03 133.76(0.05 134.32(-0.1133.541.2    831(-1.3)30[3][-4][-13]17-45DR-1.1OpenShort    (1)-8-18-33-200.2,6274
40Aug/289   130.79  132.18  133.34(0.06 133.69(0.11 134.45(0.04133.841.3    832(-1)30[5][11][-23]49-10CR-0.8HoldShort?    (4)3-54-22-140.7,8174
 
41Aug/2515   130.69  131.82  133.26(0.08 133.54(0.16 134.4(0.27134.71.8    833(1.9)50[7][33][-3]9598CR0.4OpenShort?    (8)23-161201.9,9775
42Aug/2514   130.69  131.82  133.16(0.1 133.33(0.17 134.04(0.34134.961.9    831(5.2)50[8][40][15]115124UT1.3HoldLong    (7)292516202.6,10075
43Aug/2513   130.69  131.82  133.03(0.09 133.1(0.11 133.58(0.29134.561.7    826(4.4)50[8][33][22]115102UT1.7HoldLong    (8)243341202.6,10075
44Aug/2512   130.69  131.82  132.91(0.05 132.95(0.04 133.19(0.2134.041.5    822(3)50[4][22][17]9290UT1.8OpenLong    (6)172038202.3,8475
45Aug/2511   130.69  131.82  132.84(0.04 132.9(0.02 132.92(0.17133.721.4    819(2.2)50[3][18][26]6772UT1.9OpenLong    (4)145234202.1,6475
 
46Aug/2510   130.69  131.82  132.84(0)  132.88(-0.01 132.69(0.08132.891    816(-0.5)50[0][9][5]-830UR0.5SmallShort    (0)710750.3,3575
47Aug/259   130.69  131.82  132.79(-0.01 132.89(-0.06 132.59(-0.03132.730.9    817(0.2)40[-1][-3][3]-212RG0.4Wait?    (-2)-384-1-0.2,3475
48Aug/2415   130.49  131.41  132.8(0.02 132.97(-0.03 132.63(-0.07132.61    517(-3.7)25[2][-6][-4]-34-58DR-0.1OpenShort?    (0)-6-4-11-11-0.5,2968
49Aug/2414   130.49  131.41  132.77(0.01 133.01(0.01 132.72(-0.12132.661    520(-0.2)25[1][-9][0]-28-52RG-0.1Wait    (3)-109-9-20-0.3,3068
50Aug/2413   130.49  131.41  132.76(-0.01 133(0.02 132.88(-0.14132.511    521(0.1)-5[-1][-11][-8]-34-45RG-0.9SmallLong    (0)-12-10-11-20-0.6,3168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA