|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $73.1700 One month high (close): $77.9500
AFL Daily Change: -0.76% Daily StdDev 1.1% AFL EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $74.2(-0.76%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 74.98 | 74.28 | 74.87(-0.04) | 74.8(-0.05) | 74.69(-0.07) | 74.58 | -0.4 | | -10 | 17(0.9) | -50 | [-4] | [-10] | [-3] | -87 | -16 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -5 | -12 | -1.7,6 | 35 | Sample size 50 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces:
Down Forces: 74.28(daily_ema_10 -0.4%)
Support Levels:
Resistance Levels: 74.8(hourly_sma_10 0.29%) 74.87(hourly_sma_20 0.39%) 74.98(daily_ema_20 0.54%)
|
| | | 2 | Sep/5 | 11 | 74.98 | 74.28 | 74.9(-0.03) | 74.84(-0.01) | 74.74(-0.07) | 74.62 | -0.4 | | -10 | 16(0.9) | -50 | [-3] | [-8] | [-8] | -86 | -27 | DT | -0.7 | HoldShort | | (-3) | -6 | -13 | -17 | -15 | -1.8,9 | 35 | | 3 | Sep/5 | 10 | 74.98 | 74.28 | 74.92(-0.03) | 74.85(-0.01) | 74.79(-0.05) | 74.73 | -0.3 | | -10 | 15(1) | -50 | [-3] | [-7] | [0] | -62 | -11 | DT | -0.4 | OpenShort | | (-3) | -5 | 7 | -8 | -9 | -1.3,21 | 35 | | 4 | Sep/5 | 9 | 74.98 | 74.28 | 74.94(-0.03) | 74.86(-0.03) | 74.83(-0.05) | 74.67 | -0.3 | | -10 | 14(0) | -50 | [-3] | [-7] | [-10] | -73 | -21 | DT | -1.1 | OpenShort? | | (-3) | -5 | -20 | -17 | -11 | -1.9,25 | 35 | | 5 | Sep/1 | 15 | 75.16 | 74.31 | 74.96(-0.03) | 74.86(0) | 74.87(-0.07) | 74.85 | -0.3 | | -9 | 14(0.4) | -50 | [-3] | [-7] | [-1] | -36 | 3 | DT | -0.1 | OpenShort? | | (-1) | -6 | 3 | -11 | 0 | -0.8,34 | 32 | | | | |
| 6 | Sep/1 | 14 | 75.16 | 74.31 | 74.98(0.03) | 74.88(-0.01) | 74.92(-0.03) | 74.82 | -0.3 | | -9 | 14(-2.9) | -40 | [3] | [-3] | [-4] | -39 | -60 | DR | -0.6 | OpenShort | | (-3) | -3 | -3 | -16 | -1 | -1,36 | 32 | | 7 | Sep/1 | 13 | 75.16 | 74.31 | 74.96(0.01) | 74.89(-0.04) | 74.94(0.04) | 74.84 | -0.3 | | -9 | 17(-1.5) | -45 | [1] | [2] | [-3] | -23 | -20 | CR | -0.5 | HoldShort | | (3) | 4 | -4 | -13 | 4 | -0.6,42 | 32 | | 8 | Sep/1 | 12 | 75.16 | 74.31 | 74.95(0.01) | 74.92(-0.05) | 74.91(0.03) | 74.88 | -0.2 | | -9 | 18(-1.2) | -45 | [1] | [0] | [-2] | -2 | -14 | DR | -0.1 | OpenShort | | (3) | 3 | -7 | 1 | 1 | -0.3,56 | 32 | | 9 | Sep/1 | 11 | 75.16 | 74.31 | 74.94(0.04) | 74.96(0.01) | 74.91(0) | 74.94 | -0.2 | | -9 | 19(-2.2) | -30 | [4] | [1] | [-4] | 8 | -42 | CR | 0.2 | HoldShort | | (1) | 0 | -19 | 14 | 1 | 0,58 | 32 | | 10 | Sep/1 | 10 | 75.16 | 74.31 | 74.91(0.07) | 74.95(0.01) | 74.89(0.07) | 75.11 | -0 | | -9 | 22(-3.5) | 5 | [6] | [8] | [7] | 17 | -25 | RG | 0.9 | SmallShort | | (4) | 6 | 17 | 7 | 8 | 0.8,47 | 32 | | | | |
| 11 | Sep/1 | 9 | 75.16 | 74.31 | 74.86(0.04) | 74.94(-0.01) | 74.84(0.01) | 74.96 | -0.2 | | -9 | 25(-1.7) | -5 | [4] | [1] | [12] | -6 | -30 | RG | 0.4 | Wait? | | (4) | 1 | 37 | -7 | 7 | 0.3,37 | 32 | | 12 | Aug/31 | 15 | 75.26 | 74.3 | 74.83(-0.01) | 74.95(-0.07) | 74.83(-0.15) | 74.63 | -0.5 | | -11 | 27(1.3) | -50 | [-1] | [-18] | [-11] | -34 | -59 | DT | -0.6 | OpenShort? | | (3) | -13 | -19 | -19 | -20 | -0.6,31 | 32 | | 13 | Aug/31 | 14 | 75.26 | 74.3 | 74.84(0.03) | 75(-0.03) | 74.94(-0.12) | 74.8 | -0.4 | | -11 | 25(-0.6) | -50 | [3] | [-12] | [-8] | -5 | -72 | DR | -0.4 | OpenShort | | (0) | -11 | -16 | -13 | -9 | -0.1,48 | 32 | | 14 | Aug/31 | 13 | 75.26 | 74.3 | 74.82(0.03) | 75.02(-0.03) | 75.03(0.03) | 74.94 | -0.3 | | -11 | 26(-0.9) | -35 | [3] | [1] | [-1] | 16 | -4 | CR | -0.3 | HoldShort | | (3) | 3 | 4 | -13 | -3 | 0.4,56 | 32 | | 15 | Aug/31 | 12 | 75.26 | 74.3 | 74.8(0.03) | 75.04(-0.05) | 75.01(-0.03) | 74.9 | -0.3 | | -11 | 27(-0.2) | -40 | [3] | [-5] | [-2] | 22 | -30 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -14 | 0 | 0.3,64 | 32 | | | | |
| 16 | Aug/31 | 11 | 75.26 | 74.3 | 74.78(0.03) | 75.08(0.05) | 75.03(-0.05) | 74.9 | -0.3 | | -11 | 27(-0.4) | -50 | [3] | [-3] | [-11] | 35 | -24 | DR | -0.4 | OpenShort | | (3) | -4 | -26 | 0 | -20 | 0.4,75 | 32 | | 17 | Aug/31 | 10 | 75.26 | 74.3 | 74.76(0.05) | 75.04(0.09) | 75.07(0.05) | 75.13 | -0.1 | | -11 | 28(1.3) | -40 | [4] | [8] | [-5] | 56 | 10 | CR | 0.2 | HoldShort | | (3) | 4 | -13 | 2 | -7 | 1.1,78 | 32 | | 18 | Aug/31 | 9 | 75.26 | 74.3 | 74.72(0.04) | 74.97(0.07) | 75.03(0.03) | 75.25 | -0 | | -11 | 26(0.9) | -15 | [4] | [5] | [14] | 64 | 35 | RG | 0.7 | Wait? | | (4) | 3 | 40 | 2 | 1 | 1.6,74 | 32 | | 19 | Aug/30 | 15 | 75.38 | 74.39 | 74.69(0.01) | 74.92(0.07) | 75.01(-0.08) | 74.89 | -0.4 | | -10 | 25(0.2) | -50 | [1] | [-5] | [-7] | 34 | -2 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -11 | -16 | 0.6,69 | 42 | | 20 | Aug/30 | 14 | 75.38 | 74.39 | 74.68(0.03) | 74.87(0.11) | 75.07(-0.09) | 75 | -0.3 | | -10 | 25(0.7) | -50 | [3] | [-4] | [-4] | 49 | -15 | DR | -0.2 | OpenShort | | (1) | -8 | -7 | -8 | -11 | 1,74 | 42 | | | | |
| 21 | Aug/30 | 13 | 75.38 | 74.39 | 74.66(0.03) | 74.79(0.11) | 75.14(0.17) | 75.06 | -0.3 | | -10 | 24(1.2) | -30 | [3] | [19] | [-2] | 58 | 63 | CR | -0.3 | HoldShort | | (3) | 15 | -3 | -8 | 9 | 1.3,75 | 42 | | 22 | Aug/30 | 12 | 75.38 | 74.39 | 74.64(0.05) | 74.71(0.05) | 75.01(0.15) | 75.09 | -0.2 | | -10 | 23(1.2) | -25 | [4] | [15] | [1] | 67 | 47 | RG | 0.3 | Wait | | (3) | 13 | 7 | -16 | 20 | 1.6,77 | 42 | | 23 | Aug/30 | 11 | 75.38 | 74.39 | 74.6(0.04) | 74.67(0.05) | 74.9(0.11) | 75.03 | -0.3 | | -10 | 22(0.9) | -35 | [3] | [11] | [1] | 74 | 48 | RG | 0.5 | Wait | | (3) | 10 | -13 | 20 | 20 | 1.6,84 | 42 | | 24 | Aug/30 | 10 | 75.38 | 74.39 | 74.57(0.05) | 74.63(0.11) | 74.82(0.2) | 75.14 | -0.2 | | -10 | 21(2.3) | -25 | [4] | [22] | [-3] | 83 | 80 | CR | 1.2 | OpenShort | | (4) | 17 | -24 | 18 | 20 | 2.2,78 | 42 | | 25 | Aug/30 | 9 | 75.38 | 74.39 | 74.53(0.09) | 74.55(0.11) | 74.67(0.31) | 75.36 | -0 | | -10 | 19(5.1) | 15 | [8] | [32] | [43] | 114 | 97 | UT | 3 | HoldLong? | | (7) | 27 | 102 | 33 | 20 | 3.6,74 | 42 | | | | |
| 26 | Aug/29 | 15 | 75.46 | 74.49 | 74.46(0.01) | 74.47(-0.01) | 74.44(0.04) | 74.45 | -0.7 | | -6 | 14(1.5) | -25 | [1] | [3] | [-2] | 15 | -1 | CR | 0.1 | HoldShort? | | (3) | 3 | -11 | 12 | -1 | -0.1,67 | 42 | | 27 | Aug/29 | 14 | 75.46 | 74.49 | 74.45(0.01) | 74.48(0.01) | 74.41(-0.04) | 74.55 | -0.6 | | -6 | 12(0) | -20 | [1] | [-3] | [3] | 29 | -12 | RG | 0.8 | SmallShort | | (3) | -3 | -4 | 21 | 9 | 0.6,64 | 42 | | 28 | Aug/29 | 13 | 75.46 | 74.49 | 74.44(0.03) | 74.48(0) | 74.44(0.01) | 74.59 | -0.6 | | -6 | 12(-0.2) | -0 | [3] | [1] | [8] | 14 | -9 | RG | 0.9 | SmallShort | | (1) | 1 | 20 | 5 | 7 | 0.9,41 | 42 | | 29 | Aug/29 | 12 | 75.46 | 74.49 | 74.42(0.01) | 74.47(-0.03) | 74.44(0) | 74.41 | -0.7 | | -6 | 12(-0.3) | -20 | [1] | [-1] | [4] | -22 | -11 | RG | -0.1 | Wait | | (1) | 0 | 26 | -30 | 4 | -0.1,31 | 42 | | 30 | Aug/29 | 11 | 75.46 | 74.49 | 74.41(-0.01) | 74.49(-0.07) | 74.43(-0.12) | 74.18 | -0.9 | | -6 | 13(0.7) | -50 | [-1] | [-14] | [-12] | -33 | -50 | DT | -1.4 | OpenShort | | (-1) | -10 | -18 | -26 | -13 | -1.3,50 | 42 | | | | |
| 31 | Aug/29 | 10 | 75.46 | 74.49 | 74.41(0) | 74.54(-0.03) | 74.52(-0.01) | 74.34 | -0.8 | | -6 | 12(0) | -50 | [0] | [-3] | [-16] | -1 | -12 | DR | -1 | OpenShort | | (0) | -1 | -40 | -9 | -11 | -0.5,62 | 42 | | 32 | Aug/29 | 9 | 75.46 | 74.49 | 74.42(0.03) | 74.56(0.04) | 74.53(0.05) | 74.7 | -0.5 | | -6 | 12(0.7) | -10 | [3] | [6] | [8] | 68 | 22 | RG | 1 | SmallShort? | | (3) | 4 | 18 | 9 | 4 | 1.6,78 | 42 | | 33 | Aug/28 | 15 | 75.35 | 74.58 | 74.4(0.05) | 74.53(0.03) | 74.49(-0.01) | 74.54 | -0.5 | | -5 | 11(-1.8) | 5 | [4] | [0] | [5] | 45 | -34 | RG | 0.3 | Wait? | | (1) | -1 | 16 | 2 | -4 | 0.9,72 | 33 | | 34 | Aug/28 | 14 | 75.35 | 74.58 | 74.36(0.08) | 74.51(0.01) | 74.5(-0.09) | 74.4 | -0.6 | | -5 | 13(-9.9) | -5 | [7] | [-7] | [-8] | 25 | -94 | DR | -0.5 | OpenShort | | (4) | -8 | -18 | -8 | -13 | 0.2,70 | 33 | | 35 | Aug/28 | 13 | 75.35 | 74.58 | 74.3(0.12) | 74.5(0.08) | 74.57(0.01) | 74.56 | -0.5 | | -5 | 23(-6.8) | 35 | [10] | [6] | [-1] | 41 | -91 | CR | -0 | HoldShort | | (9) | 1 | 7 | -9 | -15 | 0.7,73 | 33 | | | | |
| 36 | Aug/28 | 12 | 75.35 | 74.58 | 74.21(0.09) | 74.44(0.03) | 74.56(-0.03) | 74.5 | -0.5 | | -5 | 30(-4.2) | 0 | [8] | [-1] | [-1] | 39 | -61 | DR | -0.1 | OpenShort | | (9) | -3 | 4 | -13 | 3 | 0.6,74 | 33 | | 37 | Aug/28 | 11 | 75.35 | 74.58 | 74.14(0.09) | 74.42(0.01) | 74.58(0.01) | 74.46 | -0.6 | | -5 | 34(-2.8) | -5 | [8] | [2] | [-7] | 49 | -50 | CR | -0.2 | HoldShort | | (9) | 1 | -16 | -9 | -5 | 0.6,84 | 33 | | 38 | Aug/28 | 10 | 75.35 | 74.58 | 74.07(0.11) | 74.41(0.07) | 74.57(0.09) | 74.6 | -0.5 | | -5 | 37(-0.5) | 20 | [9] | [12] | [-3] | 68 | -20 | CR | 0.1 | HoldShort | | (9) | 8 | -11 | -5 | 12 | 0.9,95 | 33 | | 39 | Aug/28 | 9 | 75.35 | 74.58 | 73.99(0.09) | 74.36(0.04) | 74.5(0.08) | 74.7 | -0.4 | | -5 | 37(-0.5) | 20 | [8] | [9] | [7] | 79 | 28 | UT | 0.3 | HoldLong? | | (9) | 7 | 14 | 1 | 20 | 1.2,99 | 33 | | 40 | Aug/25 | 15 | 75.26 | 74.77 | 73.92(0.08) | 74.33(0.03) | 74.44(0.16) | 74.57 | -0.4 | | -3 | 38(2.7) | 20 | [7] | [15] | [0] | 76 | 49 | UT | 0.2 | OpenLong? | | (8) | 14 | -3 | 3 | 11 | 1.1,98 | 26 | | | | |
| 41 | Aug/25 | 14 | 75.26 | 74.77 | 73.86(0.08) | 74.31(0.04) | 74.32(0.08) | 74.6 | -0.4 | | -3 | 35(1.2) | 30 | [7] | [9] | [10] | 83 | 39 | UT | 0.5 | OpenLong | | (8) | 7 | 23 | 6 | 19 | 1.3,100 | 26 | | 42 | Aug/25 | 13 | 75.26 | 74.77 | 73.8(0.05) | 74.28(0.01) | 74.26(0.01) | 74.4 | -0.5 | | -3 | 34(0.9) | 0 | [4] | [1] | [4] | 76 | 32 | RG | 0.2 | Wait | | (6) | 1 | 7 | 7 | 8 | 1.1,98 | 26 | | 43 | Aug/25 | 12 | 75.26 | 74.77 | 73.76(0.05) | 74.27(0.07) | 74.25(0.03) | 74.34 | -0.6 | | -3 | 33(0.7) | -5 | [4] | [5] | [0] | 68 | 37 | RG | 0.2 | Wait | | (4) | 3 | 4 | -2 | -7 | 1.1,90 | 26 | | 44 | Aug/25 | 11 | 75.26 | 74.77 | 73.72(0.05) | 74.22(0.18) | 74.25(0) | 74.3 | -0.6 | | -3 | 32(1) | 10 | [4] | [7] | [8] | 66 | 30 | RG | 0.1 | Wait | | (4) | 0 | 35 | -6 | -20 | 1.1,88 | 26 | | 45 | Aug/25 | 10 | 75.26 | 74.77 | 73.68(0.03) | 74.09(0.15) | 74.23(-0.09) | 73.99 | -0.8 | | -3 | 31(0.1) | -40 | [3] | [-2] | [-14] | 54 | -13 | DR | -0.5 | OpenShort | | (3) | -8 | -30 | -7 | -20 | 0.6,89 | 26 | | | | |
| 46 | Aug/25 | 9 | 75.26 | 74.77 | 73.66(0.04) | 73.98(0.18) | 74.23(0) | 74.26 | -0.6 | | -3 | 31(1.2) | -15 | [3] | [7] | [-5] | 74 | 39 | CR | -0.1 | HoldShort? | | (4) | 0 | -11 | -2 | -12 | 1.2,94 | 26 | | 47 | Aug/24 | 15 | 75.19 | 74.98 | 73.63(0.01) | 73.85(0.18) | 74.3(0.01) | 74.36 | -0.5 | | -1 | 30(2.7) | 0 | [1] | [8] | [6] | 84 | 93 | RG | 0.1 | Wait? | | (3) | 1 | 17 | 1 | 9 | 1.5,96 | 37 | | 48 | Aug/24 | 14 | 75.19 | 74.98 | 73.62(-0.03) | 73.72(0.14) | 74.29(0.09) | 74.21 | -0.5 | | -1 | 27(-1.2) | -20 | [-3] | [12] | [2] | 75 | 134 | UR | -0.2 | SmallShort | | (1) | 8 | -13 | 25 | 20 | 1.2,95 | 37 | | 49 | Aug/24 | 13 | 75.19 | 74.98 | 73.62(0) | 73.62(0.15) | 74.22(0.37) | 74.32 | -0.5 | | -1 | 29(-0.4) | 30 | [0] | [37] | [8] | 80 | 185 | UR | 0.2 | SmallShort | | (-1) | 32 | 3 | 27 | 20 | 1.3,97 | 37 | | 50 | Aug/24 | 12 | 75.19 | 74.98 | 73.62(0) | 73.51(0.14) | 73.95(0.38) | 74.3 | -0.5 | | -1 | 29(-0.1) | 30 | [0] | [38] | [8] | 80 | 187 | UR | 0.7 | SmallShort | | (-1) | 33 | 1 | 27 | 20 | 1.3,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|