XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.9500 One month high (close): $81.1300

XBI Daily Change: -1.82% Daily StdDev 1.23% XBI EMA_5_Trend: 0.18% 10Minute StdDev: $0.617

Latest Price : $79.65(-1.82%)

Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	79.05	79.2	80.17(0.01)	80.73(0.05)	80.74(-0.26)	80.01	1	2	64(-1)	-20	[1]	[-18]	[-24]	5	-102	DR	-1.2	OpenShort	(2)	-21	-38	-29	-20	-0.3,62	48
Daily Trend: % Up Forces: 80.17(hourly_sma_20 0.2%) 80.73(hourly_sma_10 0.9%) Down Forces: Support Levels: 79.2(daily_ema_10 -1.01%) 79.05(daily_ema_20 -1.2%) Resistance Levels:

2	Sep/5	11	79.05	79.2	80.16(0.04)	80.69(0.12)	80.95(-0.09)	80.42	1.4	2	65(-0.6)	-30	[3]	[-1]	[-27]	43	-39	DR	-0.8	OpenShort	(4)	-7	-59	-20	-20	0.4,83	48
3	Sep/5	9	79.05	79.2	80.13(0.11)	80.59(0.21)	81.02(0.1)	81.07	2.1	2	66(2.5)	50	[9]	[20]	[-1]	85	27	CR	0.1	OpenShort?	(7)	8	1	-6	-1	1.5,97	48
4	Sep/1	15	79	79.08	80.04(0.11)	80.42(0.19)	80.94(0.09)	81.06	2	3	63(8.1)	50	[9]	[20]	[-2]	91	34	CR	0.2	OpenShort?	(8)	7	-7	-5	18	1.7,98	53
5	Sep/1	14	79	79.08	79.95(0.1)	80.27(0.16)	80.87(0.2)	81.14	2	3	55(6.3)	50	[8]	[28]	[8]	103	95	UT	0.5	HoldLong	(8)	16	16	-3	20	2.1,100	53

6	Sep/1	13	79	79.08	79.87(0.09)	80.14(0.15)	80.71(0.36)	80.96	1.9	3	49(5.4)	50	[7]	[40]	[7]	103	140	UT	0.5	HoldLong	(7)	30	13	-1	20	2.1,100	53
7	Sep/1	12	79	79.08	79.8(0.08)	80.02(0.13)	80.42(0.34)	80.82	1.7	3	43(6.4)	50	[7]	[37]	[8]	105	135	UT	0.9	HoldLong	(6)	28	10	7	20	2.2,100	53
8	Sep/1	11	79	79.08	79.74(0.09)	79.92(0.13)	80.15(0.3)	80.71	1.6	3	37(5.8)	50	[7]	[34]	[11]	113	102	UT	1.4	HoldLong	(6)	25	1	46	20	2.5,100	53
9	Sep/1	10	79	79.08	79.67(0.09)	79.82(0.15)	79.91(0.28)	80.7	1.6	3	31(7.6)	50	[7]	[34]	[21]	105	107	UT	2.4	HoldLong	(7)	23	30	42	20	3.1,77	53
10	Sep/1	9	79	79.08	79.6(0.09)	79.7(0.1)	79.69(0.16)	80.38	1.3	3	24(4.7)	50	[7]	[22]	[34]	83	45	UT	2.8	OpenLong?	(6)	13	82	26	20	3.2,53	53

11	Aug/31	15	78.98	78.71	79.53(0.04)	79.62(-0.03)	79.56(-0.08)	79.5	0.5	-3	19(-3.9)	-0	[3]	[-6]	[-2]	-24	-68	DR	-0.3	OpenShort?	(3)	-7	2	-17	-3	-0.2,31	45
12	Aug/31	14	78.98	78.71	79.5(0.04)	79.64(-0.03)	79.62(-0.1)	79.48	0.5	-3	23(-3.3)	-10	[3]	[-8]	[-6]	-20	-74	DR	-0.6	OpenShort	(3)	-8	-3	-30	-4	-0.1,33	45
13	Aug/31	13	78.98	78.71	79.47(0.05)	79.66(0.01)	79.7(-0.04)	79.51	0.5	-3	26(-4.1)	-0	[4]	[-1]	[-6]	5	-59	DR	-0.7	OpenShort	(3)	-3	-2	-21	-19	0.1,52	45
14	Aug/31	12	78.98	78.71	79.43(0.05)	79.65(0.03)	79.73(0.01)	79.53	0.5	-3	30(-3.3)	-5	[4]	[4]	[-13]	27	-44	CR	-0.6	HoldShort	(4)	1	-25	-16	-18	0.3,69	45
15	Aug/31	11	78.98	78.71	79.39(0.06)	79.63(0.04)	79.72(0.06)	79.8	0.8	-3	34(-0.9)	15	[5]	[9]	[3]	69	-1	UT	0.2	OpenLong	(6)	5	4	4	10	1.2,89	45

16	Aug/31	10	78.98	78.71	79.39(0)	79.6(0.01)	79.72(0)	79.76	0.7	-3	34(0)	-25	[0]	[2]	[-2]	69	50	CR	0.2	HoldShort	(4)	0	-12	5	9	1.2,89	45
17	Aug/31	9	78.98	78.71	79.34(0.08)	79.59(0.05)	79.67(0.05)	79.89	0.9	-3	34(1.1)	35	[7]	[9]	[10]	76	-7	UT	0.6	OpenLong?	(1)	4	24	3	18	1.5,88	45
18	Aug/30	15	79.07	78.49	79.28(0.04)	79.55(0.03)	79.63(0.08)	79.63	0.5	-5	33(4.9)	-5	[3]	[10]	[3]	57	17	RG	0	Wait?	(4)	7	10	-5	4	1,82	47
19	Aug/30	14	79.07	78.49	79.25(0.05)	79.53(0.04)	79.57(0.04)	79.52	0.4	-5	28(-2)	-10	[4]	[7]	[-2]	55	-16	CR	-0.1	HoldShort	(3)	3	-3	-2	-10	0.8,85	47
20	Aug/30	13	79.07	78.49	79.21(0.1)	79.5(0.06)	79.57(0)	79.55	0.4	-5	30(-5.2)	5	[8]	[5]	[-5]	66	-72	CR	0	HoldShort	(4)	0	-16	8	-8	0.9,93	47

21	Aug/30	12	79.07	78.49	79.13(0.13)	79.45(0.11)	79.54(0.05)	79.72	0.5	-5	36(-5.3)	30	[11]	[12]	[0]	72	-62	UT	0.4	OpenLong	(8)	4	-2	7	-4	1.3,89	47
22	Aug/30	11	79.07	78.49	79.03(0.14)	79.36(0.11)	79.5(0.06)	79.74	0.5	-5	41(-6)	35	[12]	[13]	[12]	62	-52	UT	0.5	OpenLong	(10)	5	36	-4	10	1.4,77	47
23	Aug/30	9	79.07	78.49	78.92(0.08)	79.27(0.06)	79.45(-0.04)	79.35	0.2	-5	47(-1.7)	0	[7]	[2]	[-1]	41	-51	CR	-0.2	HoldShort?	(10)	-3	3	-11	-5	0.7,73	47
24	Aug/29	15	79.17	78.32	78.86(0.09)	79.22(0.08)	79.48(0.01)	79.32	0.1	-9	49(6.8)	-30	[8]	[5]	[-9]	52	-39	CR	-0.3	HoldShort?	(6)	1	-21	-8	-6	0.8,82	49
25	Aug/29	14	79.17	78.32	78.79(0.11)	79.16(0.1)	79.47(0.14)	79.55	0.3	-9	42(-0.9)	10	[9]	[17]	[2]	73	16	RG	0.1	Wait	(8)	12	-1	3	16	1.2,93	49

26	Aug/29	13	79.17	78.32	78.7(0.13)	79.08(-0.01)	79.36(0.16)	79.56	0.3	-9	43(-0.3)	-0	[11]	[15]	[3]	74	10	RG	0.3	Wait	(10)	13	-3	6	20	1.3,91	49
27	Aug/29	12	79.17	78.32	78.6(0.11)	79.09(0.1)	79.23(0.2)	79.59	0.3	-9	43(2)	15	[9]	[22]	[11]	75	63	UT	0.6	OpenLong	(10)	17	21	10	20	1.5,87	49
28	Aug/29	11	79.17	78.32	78.51(0.08)	79.01(0.04)	79.07(0.14)	79.37	0.1	-9	41(1)	-15	[7]	[14]	[7]	63	60	RG	0.5	Wait	(7)	12	12	9	19	1.4,78	49
29	Aug/29	10	79.17	78.32	78.45(0.08)	78.98(0.1)	78.96(0.16)	79.24	0	-9	40(2.2)	5	[7]	[18]	[8]	55	55	RG	0.5	Wait	(7)	13	19	8	1	1.3,72	49
30	Aug/29	9	79.17	78.32	78.39(0.04)	78.9(0.1)	78.83(0.03)	79.04	-0.1	-9	38(0.9)	-25	[3]	[7]	[5]	44	44	RG	0.4	Wait?	(4)	3	14	7	-9	1.1,66	49

31	Aug/28	15	79.35	78.35	78.36(-0.01)	78.82(0.15)	78.81(-0.18)	78.89	-0.3	-12	37(5.9)	-50	[-1]	[-10]	[-1]	37	31	DT	0.1	OpenShort?	(3)	-15	0	2	-20	1,62	47
32	Aug/28	14	79.35	78.35	78.37(-0.03)	78.7(0.18)	78.81(0)	78.89	-0.3	-12	31(-1.2)	-50	[-3]	[5]	[2]	32	104	UR	-0.1	SmallShort	(-2)	0	14	-4	-20	0.9,59	47
33	Aug/28	13	79.35	78.35	78.39(-0.05)	78.56(0.08)	78.95(-0.05)	78.74	-0.3	-12	32(-2.2)	-50	[-4]	[-3]	[-2]	23	82	DT	-0.4	OpenShort	(-2)	-4	3	-18	1	0.6,58	47
34	Aug/28	12	79.35	78.35	78.43(-0.05)	78.5(0.1)	78.99(0.03)	78.71	-0.3	-12	34(-2.4)	-50	[-4]	[4]	[-4]	32	103	RG	-0.4	Wait	(-4)	3	-10	-2	-4	0.4,72	47
35	Aug/28	11	79.35	78.35	78.47(-0.05)	78.42(0.13)	78.97(0.15)	78.81	-0.3	-12	37(-2.7)	-50	[-4]	[15]	[-25]	43	137	RG	-0.2	Wait	(-4)	12	-80	7	6	0.5,80	47

36	Aug/28	9	79.35	78.35	78.51(0.01)	78.32(0.27)	78.85(0.51)	79.67	0.2	-12	40(1.2)	-20	[1]	[52]	[37]	78	281	RG	1.1	SmallShort?	(0)	42	81	30	20	1.6,88	47
37	Aug/25	15	79.59	78.44	78.5(-0.05)	78.11(0.12)	78.45(0.35)	78.81	-0.4	-13	38(1.6)	-40	[-4]	[31]	[3]	37	193	UR	0.5	SmallShort?	(-3)	29	-16	29	20	0.4,77	50
38	Aug/25	14	79.59	78.44	78.54(0.04)	78.02(0.14)	78.18(0.23)	78.98	-0.3	-13	37(0.3)	5	[3]	[24]	[22]	23	79	RG	1.1	SmallShort	(-4)	19	37	29	20	0.6,58	50
39	Aug/25	13	79.59	78.44	78.54(0)	77.91(0.05)	78(0.18)	78.59	-0.5	-13	36(0)	0	[0]	[15]	[23]	-13	60	UR	0.8	SmallShort	(1)	15	47	20	20	0.1,35	50
40	Aug/25	12	79.59	78.44	78.54(0)	77.87(-0.05)	77.86(0.08)	78.09	-0.7	-13	36(0.1)	-15	[0]	[3]	[12]	-50	-27	UR	0.3	SmallShort	(-2)	7	30	2	20	-0.6,15	50

41	Aug/25	11	79.59	78.44	78.51(-0.03)	77.91(-0.17)	77.8(0.04)	77.77	-0.9	-13	36(0.6)	-35	[-3]	[-6]	[12]	-63	-45	DP	-0	OpenShort	(-2)	3	27	3	20	-1,12	50
42	Aug/25	10	79.59	78.44	78.53(-0.05)	78.04(-0.26)	77.77(-0.17)	77.49	-1	-13	36(2.1)	-50	[-4]	[-27]	[-19]	-74	-122	DT	-0.4	OpenShort	(-3)	-14	-58	3	-1	-1.4,11	50
43	Aug/25	9	79.59	78.44	78.57(-0.01)	78.24(-0.14)	77.9(0.1)	78.1	-0.7	-13	34(0.1)	-20	[-1]	[1]	[11]	-56	-21	UR	0.3	SmallShort?	(-1)	8	22	11	20	-0.7,12	50
44	Aug/24	15	79.83	78.54	78.58(-0.04)	78.35(-0.22)	77.82(-0.08)	77.87	-1	-14	34(1.2)	-50	[-3]	[-19]	[5]	-71	-67	DP	0.1	OpenShort?	(-3)	-7	13	4	0	-1,4	33
45	Aug/24	14	79.83	78.54	78.61(-0.08)	78.52(-0.23)	77.88(-0.18)	77.73	-1	-14	32(1.5)	-50	[-6]	[-27]	[-0]	-82	-72	DT	-0.2	OpenShort	(-4)	-14	6	-2	-20	-1.3,1	33

46	Aug/24	13	79.83	78.54	78.67(-0.05)	78.7(-0.24)	78.02(-0.38)	77.67	-1.1	-14	31(2.2)	-50	[-4]	[-43]	[-14]	-90	-179	DT	-0.6	OpenShort	(-6)	-30	-23	-17	-20	-1.6,0	33
47	Aug/24	12	79.83	78.54	78.71(-0.01)	78.89(-0.22)	78.32(-0.33)	77.91	-0.9	-14	29(0.5)	-50	[-1]	[-37]	[-9]	-83	-178	DT	-0.7	HoldShort	(-4)	-26	-2	-26	-20	-1.4,2	33
48	Aug/24	11	79.83	78.54	78.72(0.03)	79.06(-0.06)	78.58(-0.38)	77.93	-0.9	-14	28(-1.6)	-50	[2]	[-34]	[-19]	-77	-235	DR	-1.1	HoldShort	(0)	-30	-24	-26	-20	-1.4,8	33
49	Aug/24	10	79.83	78.54	78.7(0.06)	79.11(-0.03)	78.88(-0.33)	78.19	-0.8	-14	30(-4.2)	-50	[5]	[-28]	[-14]	-39	-214	DR	-1.1	OpenShort	(3)	-26	-19	-13	-20	-0.8,31	33
50	Aug/24	9	79.83	78.54	78.65(0.05)	79.13(0.03)	79.14(-0.31)	78.39	-0.7	-14	34(-1.8)	-50	[4]	[-25]	[-30]	-6	-168	DR	-1.1	OpenShort?	(7)	-25	-70	-2	-20	-0.4,54	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI