NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $10.2700 One month high (close): $14.8200

NIO Daily Change: -1.73% Daily StdDev 4.56% NIO EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $10.81(-1.73%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	11.46	10.77	10.75(0.09)	(0)	10.88(-0.37)	10.83	-0.6	-16	22(0)	-50	[2]	[-9]	[-10]	16	-118	DR	-0.2	OpenShort	(2)	-8	2	-12	-20	0.3,58	37
Daily Trend: % Up Forces: Down Forces: 10.77(daily_ema_10 -0.55%) Support Levels: 10.75(weak_hourly_sma_20 -0.74%) Resistance Levels: 11.46(daily_ema_20 5.82%)

2	Sep/5	11	11.46	10.77	10.74(0.09)	10.95(0.37)	10.92(-0.36)	10.82	-0.6	-16	22(0)	-50	[2]	[-5]	[-16]	21	-118	DR	-0.4	OpenShort	(2)	-8	-2	-13	-20	0.3,63	37
3	Sep/5	10	11.46	10.77	10.73(0.09)	10.91(0.37)	10.96(-0.36)	10.83	-0.6	-16	22(-0.3)	-50	[2]	[-5]	[-20]	29	-98	DR	-0.5	OpenShort	(2)	-8	-23	-14	-20	0.4,69	37
4	Sep/5	9	11.46	10.77	10.72(0.19)	10.87(0.46)	11(0.09)	10.95	-0.5	-16	22(0.5)	-45	[4]	[7]	[-7]	51	36	CR	-0.2	HoldShort?	(4)	2	-4	-7	-20	1,76	37
5	Sep/1	15	11.64	10.79	10.7(0.19)	10.82(0.56)	10.99(-0.36)	10.97	-0.5	-17	22(5.6)	-45	[4]	[-1]	[-4]	60	-42	DR	-0.1	OpenShort?	(4)	-8	-8	-6	0	1.2,80	33

6	Sep/1	14	11.64	10.79	10.68(0.09)	10.76(0.47)	11.03(0.36)	11.01	-0.4	-17	16(0.8)	-35	[2]	[13]	[6]	70	310	RG	-0.1	Wait	(4)	8	-6	-3	20	1.5,82	33
7	Sep/1	13	11.64	10.79	10.67(0.09)	10.71(0.37)	10.99(1.29)	11.04	-0.4	-17	15(1.2)	-15	[2]	[32]	[7]	71	590	RG	0.2	Wait	(2)	29	4	-8	20	1.7,78	33
8	Sep/1	12	11.64	10.79	10.66(0.28)	10.67(0.38)	10.85(1.02)	11.02	-0.4	-17	14(1)	20	[6]	[28]	[20]	79	312	UT	0.9	HoldLong	(4)	23	17	16	20	1.8,84	33
9	Sep/1	11	11.64	10.79	10.63(0.09)	10.63(0.19)	10.74(0.85)	10.93	-0.5	-17	13(0.5)	-30	[2]	[21]	[4]	80	407	RG	1	SmallShort	(4)	19	-46	53	20	1.6,90	33
10	Sep/1	10	11.64	10.79	10.62(0.47)	10.61(0.66)	10.65(1.62)	11.17	-0.3	-17	13(4.1)	40	[10]	[45]	[55]	95	449	UT	2.9	OpenLong	(6)	36	75	49	20	3.1,67	33

11	Sep/1	9	11.64	10.79	10.57(0.19)	10.54(0.09)	10.48(0.48)	10.79	-0.6	-17	9(-1.2)	20	[4]	[12]	[44]	32	135	UT	2.6	OpenLong?	(4)	11	88	27	20	1.8,37	33
12	Aug/31	15	11.82	10.75	10.55(0.29)	10.53(-0.28)	10.43(-0.67)	10.36	-0.9	-24	10(-3.4)	-50	[6]	[-20]	[-11]	-79	-656	DR	-0.5	HoldShort?	(2)	-15	-18	-15	-20	-1.4,6	20
13	Aug/31	14	11.82	10.75	10.52(-0.28)	10.56(-0.09)	10.5(-0.19)	10.45	-0.9	-24	13(-1.4)	-50	[-6]	[-10]	[-7]	-52	175	DT	-0.2	OpenShort	(8)	-4	2	-15	-20	-0.3,6	20
14	Aug/31	13	11.82	10.75	10.55(-0.19)	10.57(-0.09)	10.52(-0.38)	10.44	-0.9	-24	15(-0.8)	-50	[-4]	[-14]	[-8]	-50	4	DT	-0.3	OpenShort	(-6)	-9	6	-25	-20	-0.5,13	20
15	Aug/31	12	11.82	10.75	10.57(-0.28)	10.58(-0.28)	10.56(-0.38)	10.41	-0.9	-24	15(-0.6)	-50	[-6]	[-17]	[-16]	-33	48	DT	-0.6	OpenShort	(-6)	-9	-22	-15	-20	-0.7,35	20

16	Aug/31	11	11.82	10.75	10.6(-0.19)	10.61(-0.28)	10.6(-0.28)	10.52	-0.8	-24	16(-0.5)	-50	[-4]	[-14]	[-9]	-8	47	DT	-0.3	OpenShort	(-4)	-6	-30	-11	20	-0.3,50	20
17	Aug/31	10	11.82	10.75	10.62(-0.09)	10.61(0)	10.63(0.09)	10.67	-0.7	-24	16(-0.4)	-50	[-2]	[-2]	[6]	26	168	DP	0.2	OpenShort	(-2)	2	18	4	-9	0.2,71	20
18	Aug/31	9	11.82	10.75	10.63(-0.09)	10.61(0)	10.63(0)	10.58	-0.8	-24	17(-0.2)	-50	[-2]	[-4]	[-9]	11	44	DT	-0.1	OpenShort?	(-4)	0	-14	-3	-20	-0.2,66	20
19	Aug/30	15	12.07	10.87	10.64(-0.09)	10.64(0.09)	10.62(0.19)	10.65	-0.9	-24	17(0.1)	-50	[-2]	[3]	[5]	24	156	UR	0.1	SmallShort?	(-2)	4	12	3	9	0,74	20
20	Aug/30	14	12.07	10.87	10.65(-0.09)	10.63(0.19)	10.6(-0.19)	10.59	-0.9	-24	17(-0.1)	-50	[-2]	[-5]	[-10]	15	-17	DT	-0	OpenShort	(-2)	-4	-12	3	-20	-0.2,70	20

21	Aug/30	13	12.07	10.87	10.66(-0.09)	10.61(0.47)	10.62(-0.28)	10.65	-0.9	-24	17(-0.1)	-50	[-2]	[-4]	[0]	19	9	DT	0.1	OpenShort	(-2)	-6	2	2	-9	-0,69	20
22	Aug/30	12	12.07	10.87	10.66(0)	10.56(0.76)	10.65(-0.09)	10.64	-0.9	-24	17(0)	-50	[0]	[4]	[-7]	15	-54	CR	-0	HoldShort	(-2)	-2	14	-4	-20	-0.1,67	20
23	Aug/30	11	12.07	10.87	10.67(-0.09)	10.48(-0.38)	10.66(0.09)	10.57	-0.9	-24	17(0)	-50	[-2]	[-5]	[10]	7	28	DP	-0.3	OpenShort	(-2)	2	4	-10	20	-0.4,67	20
24	Aug/30	10	12.07	10.87	10.67(0)	10.52(-0.28)	10.65(0.09)	10.55	-0.9	-24	17(0.1)	-50	[0]	[-3]	[2]	13	-97	DP	-0.4	OpenShort	(-2)	2	-22	-3	20	-0.5,75	20
25	Aug/30	9	12.07	10.87	10.67(0)	10.55(-0.38)	10.64(0.38)	10.66	-0.9	-24	17(0)	-45	[0]	[2]	[2]	27	84	UR	0.1	SmallShort?	(0)	9	-33	10	20	-0.1,79	20

26	Aug/29	15	12.26	10.94	10.68(0.09)	10.55(0)	10.6(1.15)	10.83	-0.9	-25	17(0.4)	10	[2]	[24]	[24]	38	352	RG	0.8	SmallShort?	(2)	26	26	16	20	0.5,75	19
27	Aug/29	14	12.26	10.94	10.68(0)	10.59(-0.19)	10.48(1.75)	10.7	-0.9	-25	17(0)	0	[0]	[35]	[23]	21	496	UR	0.8	SmallShort	(2)	40	34	24	20	0.1,68	19
28	Aug/29	13	12.26	10.94	10.67(-0.09)	10.61(-0.38)	10.3(-0.87)	10.53	-1	-25	17(0.1)	-50	[-2]	[-27]	[2]	-4	-267	DP	0.8	OpenShort	(-2)	-20	-6	16	20	-0.5,59	19
29	Aug/29	12	12.26	10.94	10.68(-0.09)	10.65(-0.19)	10.39(-0.67)	10.56	-1	-25	17(0)	-50	[-2]	[-20]	[13]	-10	-195	DP	0.6	OpenShort	(-2)	-15	35	21	-20	-0.4,50	19
30	Aug/29	11	12.26	10.94	10.69(-0.19)	10.67(-0.37)	10.46(-1.13)	10.39	-1.1	-25	17(0.6)	-50	[-4]	[-33]	[-4]	-50	-379	DT	-0.3	OpenShort	(-4)	-26	37	-48	-20	-1.1,28	19

31	Aug/29	10	12.26	10.94	10.71(-0.09)	10.71(-0.46)	10.58(-1.03)	10.21	-1.2	-25	16(0.2)	-50	[-2]	[-31]	[3]	-53	-649	DP	-1.4	OpenShort	(-4)	-23	87	-48	-20	-1.9,45	19
32	Aug/29	9	12.26	10.94	10.72(-0.56)	10.76(-1.01)	10.69(-2.2)	9.81	-1.5	-25	16(9.2)	-50	[-13]	[-67]	[-116]	-73	-841	DT	-3.4	OpenShort?	(-10)	-50	-224	-57	-20	-3.5,65	19
33	Aug/28	15	12.44	11.03	10.78(0.09)	10.87(0.28)	10.93(0.28)	10.97	-0.9	-27	7(0.8)	-35	[2]	[7]	[0]	94	161	RG	0.4	Wait?	(2)	6	6	5	-20	1.8,99	17
34	Aug/28	14	12.44	11.03	10.78(0)	10.84(0.28)	10.9(0.18)	10.94	-0.9	-27	6(0.1)	-45	[0]	[4]	[2]	90	207	UR	0.4	SmallShort	(2)	4	-2	2	20	1.7,97	17
35	Aug/28	13	12.44	11.03	10.78(0)	10.81(0.28)	10.88(0.28)	10.95	-0.9	-27	6(0.1)	-30	[0]	[6]	[9]	97	245	UR	0.7	SmallShort	(0)	6	12	14	20	1.9,99	17

36	Aug/28	12	12.44	11.03	10.78(0)	10.78(0.28)	10.85(0.09)	10.89	-0.9	-27	6(0)	-45	[0]	[2]	[3]	80	134	UR	0.4	SmallShort	(0)	2	-2	12	18	1.3,97	17
37	Aug/28	11	12.44	11.03	10.78(0)	10.75(0.19)	10.84(0.37)	10.9	-0.9	-27	6(0.2)	-30	[0]	[7]	[9]	83	219	UR	0.6	SmallShort	(0)	8	14	18	18	1.4,98	17
38	Aug/28	10	12.44	11.03	10.78(0)	10.73(0.09)	10.8(0.09)	10.83	-0.9	-27	5(-0.2)	-40	[0]	[-0]	[7]	55	83	UR	0.3	SmallShort	(0)	2	-2	16	20	0.7,87	17
39	Aug/28	9	12.44	11.03	10.77(0.09)	10.72(0.09)	10.79(0.47)	10.84	-0.9	-27	6(0.2)	-15	[2]	[9]	[11]	44	88	RG	0.5	Wait?	(0)	11	4	27	20	0.7,76	17
40	Aug/25	15	12.65	11.17	10.77(0)	10.71(0.09)	10.74(0.37)	10.82	-1.1	-28	5(0.1)	-30	[0]	[6]	[10]	30	159	UR	0.9	SmallShort?	(0)	8	2	28	20	0.7,62	12

41	Aug/25	14	12.65	11.17	10.77(0)	10.7(0.09)	10.7(0.28)	10.81	-1.1	-28	5(0)	-25	[0]	[4]	[12]	7	125	UR	1.2	SmallShort	(0)	6	18	28	19	0.6,42	12
42	Aug/25	13	12.65	11.17	10.77(0)	10.7(0)	10.67(0.09)	10.72	-1.1	-28	5(0)	-40	[0]	[-2]	[7]	-37	-16	DP	0.6	OpenShort	(0)	2	2	15	20	-0.4,23	12
43	Aug/25	12	12.65	11.17	10.76(0.09)	10.69(-0.09)	10.67(0)	10.71	-1.1	-28	5(-0.3)	-25	[2]	[-4]	[9]	-53	-144	RG	0.6	Wait	(0)	0	14	5	20	-0.6,12	12
44	Aug/25	11	12.65	11.17	10.76(0)	10.7(-0.28)	10.66(-0.19)	10.64	-1.2	-28	6(0)	-50	[0]	[-11]	[2]	-78	-152	DP	-0.2	OpenShort	(0)	-4	4	-8	20	-1.2,2	12
45	Aug/25	10	12.65	11.17	10.76(0)	10.73(-0.28)	10.68(-0.19)	10.62	-1.2	-28	6(0.1)	-50	[0]	[-11]	[-7]	-81	-172	DR	-0.6	HoldShort	(0)	-4	-6	-15	-20	-1.4,4	12

46	Aug/25	9	12.65	11.17	10.75(-0.09)	10.76(-0.19)	10.68(0)	10.65	-1.2	-28	5(0.2)	-50	[-2]	[-6]	[-6]	-67	4	DT	-0.5	OpenShort?	(0)	0	-6	-8	-20	-1.1,11	12
47	Aug/24	15	12.85	11.36	10.76(-0.09)	10.78(-0.19)	10.7(-0.19)	10.68	-1.3	-26	5(-0.4)	-50	[-2]	[-11]	[-4]	-54	-28	DT	-0.2	OpenShort?	(0)	-4	-6	-9	-9	-0.9,19	11
48	Aug/24	14	12.85	11.36	10.77(-0.09)	10.8(-0.09)	10.72(-0.19)	10.71	-1.3	-26	6(-0.9)	-50	[-2]	[-10]	[-7]	-35	-13	DT	-0.1	OpenShort	(-2)	-4	2	-12	-20	-0.6,30	11
49	Aug/24	13	12.85	11.36	10.78(-0.19)	10.81(-0.09)	10.74(-0.37)	10.7	-1.3	-26	7(-0.7)	-50	[-4]	[-14]	[-7]	-44	33	DT	-0.4	OpenShort	(-4)	-8	-10	-15	-9	-0.7,24	11
50	Aug/24	12	12.85	11.36	10.8(-0.09)	10.81(0)	10.78(-0.28)	10.75	-1.3	-26	7(-0.4)	-50	[-2]	[-11]	[0]	-27	-26	DT	-0.2	OpenShort	(-2)	-6	20	-9	-20	-0.4,33	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI