MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.5700 One month high (close): $44.5200

MO Daily Change: -0.05% Daily StdDev 0.84% MO EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $44.09(-0.05%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	43.59	43.84	44.32(-0.02)	44.14(-0.05)	44.21(0.07)	44.26	1.1	6	35(-0.1)	50	[-2]	[7]	[14]	-14	29	UR	0.2	SmallShort	(-2)	8	31	3	20	-0.3,44	65
Daily Trend: % Up Forces: Down Forces: 44.14(hourly_sma_10 -0.27%) Support Levels: 43.84(weak_daily_ema_10 -0.95%) Resistance Levels: 44.32(weak_hourly_sma_20 0.14%)

2	Sep/5	11	43.59	43.84	44.33(-0.02)	44.16(-0.05)	44.18(0.02)	44.14	0.9	6	35(1)	15	[-2]	[1]	[-8]	-31	-14	RG	-0.2	Wait	(-2)	2	-26	6	-5	-0.9,42	65
3	Sep/5	10	43.59	43.84	44.33(0)	44.18(-0.07)	44.17(0.16)	44.24	1.1	6	34(0)	50	[0]	[17]	[4]	-21	22	UR	0.3	SmallShort	(-2)	19	-2	14	20	-0.5,42	65
4	Sep/5	9	43.59	43.84	44.33(0)	44.21(-0.07)	44.1(0.11)	44.25	1.1	6	34(0.1)	50	[0]	[11]	[14]	-23	9	UR	0.7	SmallShort?	(0)	13	26	22	18	-0.4,37	65
5	Sep/1	15	43.59	43.71	44.34(-0.02)	44.24(-0.09)	44.05(-0.05)	44.15	0.9	5	34(0.7)	20	[-2]	[-10]	[4]	-48	-32	RG	0.5	Wait?	(0)	-6	2	18	2	-0.9,25	56

6	Sep/1	14	43.59	43.71	44.34(0)	44.28(-0.09)	44.07(-0.14)	44.14	0.9	5	33(0.6)	40	[0]	[-19]	[11]	-64	-85	RG	0.4	Wait	(-2)	-16	29	5	2	-1.1,14	56
7	Sep/1	13	43.59	43.71	44.35(-0.02)	44.32(-0.14)	44.13(-0.16)	44.03	0.7	5	32(0)	20	[-2]	[-24]	[3]	-89	-90	RG	-0.5	Wait	(-2)	-18	23	-18	-20	-1.7,4	56
8	Sep/1	12	43.59	43.71	44.35(0)	44.38(-0.16)	44.2(-0.27)	43.94	0.6	5	32(1.9)	-5	[0]	[-37]	[-16]	-103	-157	DR	-1.3	HoldShort	(-2)	-31	-18	-40	-20	-2.2,2	56
9	Sep/1	11	43.59	43.71	44.35(0)	44.45(-0.11)	44.32(-0.25)	44.01	0.7	5	30(-2)	-5	[0]	[-32]	[-31]	-80	-142	DR	-1.7	HoldShort	(0)	-28	-68	-34	-20	-1.9,18	56
10	Sep/1	10	43.59	43.71	44.36(0.07)	44.45(0)	44.43(-0.13)	44.27	1.1	5	32(-7.2)	25	[8]	[-10]	[-22]	-34	-122	DR	-0.8	OpenShort	(6)	-15	-41	-31	-20	-0.5,29	56

11	Sep/1	9	43.59	43.71	44.33(0.07)	44.45(0)	44.49(-0.07)	44.43	1.4	5	40(-4.1)	50	[8]	[-4]	[2]	16	-67	RG	-0.3	Wait?	(10)	-8	18	-18	-11	0.4,56	56
12	Aug/31	15	43.58	43.59	44.3(0.05)	44.45(0)	44.52(-0.09)	44.36	1.3	2	44(-0.5)	5	[6]	[-6]	[-18]	23	-62	DR	-0.6	OpenShort?	(8)	-10	-44	-17	-11	0.2,68	54
13	Aug/31	14	43.58	43.59	44.28(0.07)	44.5(0.07)	44.56(-0.04)	44.53	1.6	2	44(-0.4)	40	[8]	[5]	[-5]	59	-19	CR	-0.1	HoldShort	(6)	-5	-8	-7	-18	0.9,86	54
14	Aug/31	13	43.58	43.59	44.25(0.07)	44.47(0.07)	44.58(0.04)	44.56	1.6	2	45(0.1)	50	[8]	[14]	[-1]	69	10	CR	-0.1	HoldShort	(10)	5	-2	-6	7	1.1,91	54
15	Aug/31	12	43.58	43.59	44.22(0.07)	44.44(0.05)	44.56(0.09)	44.57	1.6	2	44(1.6)	45	[8]	[18]	[-0]	75	32	UT	0	OpenLong	(8)	10	2	-9	4	1.3,92	54

16	Aug/31	11	43.58	43.59	44.19(0.07)	44.42(0.07)	44.52(0.07)	44.56	1.6	2	43(1.6)	40	[8]	[17]	[-1]	80	28	CR	0.2	OpenShort	(8)	8	-2	-4	7	1.4,95	54
17	Aug/31	10	43.58	43.59	44.16(0.09)	44.39(0.14)	44.49(0.14)	44.57	1.6	2	41(3.1)	50	[10]	[29]	[-5]	88	36	CR	0.3	OpenShort	(8)	16	-13	-2	0	1.6,98	54
18	Aug/31	9	43.58	43.59	44.12(0.05)	44.33(0.14)	44.43(0.14)	44.62	1.7	2	38(3.7)	50	[6]	[28]	[17]	103	95	UT	0.8	HoldLong?	(10)	16	41	4	20	2.1,100	54
19	Aug/30	15	43.57	43.43	44.1(0.07)	44.27(0.11)	44.37(0.09)	44.46	1.4	0	34(3.9)	45	[8]	[22]	[6]	93	32	UT	0.4	OpenLong?	(6)	10	18	1	0	1.7,100	54
20	Aug/30	14	43.57	43.43	44.07(0.07)	44.22(0.16)	44.33(0.02)	44.39	1.3	0	31(0.3)	50	[8]	[17]	[-0]	93	6	UT	0.3	HoldLong	(6)	2	0	4	-11	1.7,100	54

21	Aug/30	13	43.57	43.43	44.04(0.07)	44.15(0.14)	44.32(0.09)	44.39	1.3	0	30(1.3)	45	[8]	[24]	[5]	91	32	UT	0.4	OpenLong	(8)	10	13	-2	13	1.8,96	54
22	Aug/30	12	43.57	43.43	44.01(0.07)	44.09(0.07)	44.28(0.14)	44.34	1.2	0	29(0.4)	50	[8]	[25]	[8]	89	35	UT	0.3	HoldLong	(10)	16	23	-7	20	1.8,94	54
23	Aug/30	11	43.57	43.43	43.98(0.07)	44.06(0.07)	44.22(0.09)	44.25	1.1	0	29(0.6)	45	[8]	[20]	[-2]	82	12	CR	0.2	OpenShort	(8)	10	-8	-7	20	1.5,94	54
24	Aug/30	10	43.57	43.43	43.95(0.07)	44.03(0.09)	44.18(0.18)	44.28	1.1	0	28(1.6)	45	[8]	[31]	[-0]	96	55	UT	0.6	OpenLong	(6)	21	-10	9	20	1.9,98	54
25	Aug/30	9	43.57	43.43	43.92(0.09)	43.99(0.07)	44.1(0.27)	44.32	1.2	0	26(0)	50	[10]	[41]	[14]	110	68	UT	1.3	CloseLong?	(10)	31	23	23	20	2.4,100	54

26	Aug/29	15	43.57	43.24	43.88(0.07)	43.96(0.07)	43.98(0.18)	44.23	1	-6	26(4.3)	35	[8]	[29]	[25]	103	55	UT	1.5	HoldLong?	(10)	21	52	30	20	2.1,100	48
27	Aug/29	14	43.57	43.24	43.85(0.07)	43.93(0.02)	43.98(0)	44.03	0.7	-6	22(-3.1)	20	[8]	[5]	[6]	69	-30	UT	0.9	OpenLong	(2)	0	2	21	16	1.2,89	48
28	Aug/29	13	43.57	43.24	43.82(0.07)	43.93(0)	43.9(0.05)	44.02	0.7	-6	25(-5)	30	[8]	[10]	[11]	42	-7	UT	0.7	OpenLong	(10)	6	29	3	14	1.2,62	48
29	Aug/29	12	43.57	43.24	43.79(0.09)	43.92(-0.02)	43.9(0)	43.91	0.5	-6	30(-5.8)	35	[10]	[3]	[12]	14	-59	UT	0.1	OpenLong	(8)	0	47	-19	-2	0.6,49	48
30	Aug/29	11	43.57	43.24	43.75(0.07)	43.93(-0.02)	43.88(-0.16)	43.73	0.2	-6	36(-4.8)	-20	[8]	[-15]	[-13]	5	-110	DR	-0.6	OpenShort	(8)	-18	-21	-21	-20	-0.1,57	48

31	Aug/29	10	43.57	43.24	43.72(0.07)	43.94(0.02)	43.95(-0.05)	43.81	0.4	-6	41(-2.1)	-20	[8]	[-0]	[-21]	34	-62	DR	-0.5	OpenShort	(8)	-6	-52	-11	-20	0.3,76	48
32	Aug/29	9	43.57	43.24	43.69(0.07)	43.93(0.07)	43.97(0.05)	44.01	0.6	-6	43(-0.2)	20	[8]	[14]	[4]	70	13	UT	0.1	OpenLong?	(10)	6	16	-3	-5	1.1,92	48
33	Aug/28	15	43.6	43.12	43.66(0.09)	43.9(0.05)	43.95(-0.05)	43.95	0.5	-10	43(4)	-5	[10]	[0]	[2]	67	-31	RG	0	Wait?	(10)	-6	6	-3	5	1,92	42
34	Aug/28	14	43.6	43.12	43.62(0.09)	43.88(0.07)	43.97(-0.02)	43.93	0.4	-10	39(-2.1)	-20	[10]	[5]	[-8]	68	-24	CR	-0.1	HoldShort	(8)	-2	-21	-4	-7	1,93	42
35	Aug/28	13	43.6	43.12	43.58(0.14)	43.85(0.11)	43.98(0.11)	44.01	0.5	-10	41(-1.5)	5	[16]	[23]	[3]	79	-11	RG	0.1	Wait	(13)	13	13	-5	-2	1.4,94	42

36	Aug/28	12	43.6	43.12	43.52(0.12)	43.8(0.07)	43.93(0.09)	43.96	0.5	-10	43(-0.9)	5	[14]	[18]	[5]	77	3	RG	0.1	Wait	(16)	10	13	-7	20	1.3,94	42
37	Aug/28	11	43.6	43.12	43.47(0.09)	43.77(0.09)	43.89(0.11)	43.91	0.4	-10	44(-0.5)	-20	[10]	[21]	[-9]	79	38	CR	0.1	OpenShort	(14)	13	-26	-2	-2	1.3,96	42
38	Aug/28	10	43.6	43.12	43.43(0.14)	43.73(0.18)	43.84(0.14)	44.01	0.5	-10	44(1.3)	10	[16]	[31]	[1]	93	26	RG	0.5	Wait	(14)	16	0	2	5	1.7,100	42
39	Aug/28	9	43.6	43.12	43.37(0.14)	43.65(0.21)	43.78(0.14)	44.01	0.5	-10	43(1.8)	25	[16]	[32]	[23]	98	46	UT	0.7	OpenLong?	(18)	16	63	4	18	1.9,100	42
40	Aug/25	15	43.66	43.06	43.31(0.09)	43.56(0.14)	43.72(0.11)	43.77	0.1	-14	41(5.4)	0	[10]	[22]	[2]	86	48	RG	0.2	Wait?	(10)	13	6	-1	2	1.5,98	40

41	Aug/25	14	43.66	43.06	43.27(0.12)	43.5(0.09)	43.67(0.02)	43.75	0.1	-14	36(0.7)	0	[14]	[10]	[6]	88	-3	RG	0.3	Wait	(10)	2	16	-0	11	1.6,98	40
42	Aug/25	13	43.66	43.06	43.22(0.09)	43.46(0.09)	43.66(0.11)	43.69	0	-14	35(0.5)	-5	[10]	[20]	[-2]	87	48	CR	0.1	OpenShort	(14)	13	-13	1	20	1.6,97	40
43	Aug/25	12	43.66	43.06	43.18(0.12)	43.42(0.12)	43.61(0.23)	43.74	0.1	-14	34(2.1)	25	[14]	[36]	[8]	90	68	UT	0.4	OpenLong	(14)	26	21	-6	20	1.9,92	40
44	Aug/25	11	43.66	43.06	43.13(0.12)	43.37(0.14)	43.51(0.23)	43.66	0	-14	32(1.9)	25	[14]	[37]	[14]	89	58	UT	0.5	OpenLong	(14)	26	39	1	14	1.9,91	40
45	Aug/25	10	43.66	43.06	43.08(0.07)	43.31(0.14)	43.41(0.14)	43.51	-0.2	-14	30(0.5)	-25	[8]	[25]	[-14]	83	65	CR	0.4	OpenShort	(10)	16	-47	6	11	1.6,93	40

46	Aug/25	9	43.66	43.06	43.05(0.09)	43.25(0.16)	43.35(0.21)	43.69	0	-14	30(6)	25	[10]	[35]	[28]	109	113	UT	1.3	HoldLong?	(14)	24	69	17	20	2.5,96	40
47	Aug/24	15	43.74	43.05	43.01(0.07)	43.18(0.12)	43.26(0.07)	43.43	-0.3	-17	24(4.3)	25	[8]	[15]	[18]	86	48	UT	0.8	OpenLong?	(6)	8	48	5	12	2,86	39
48	Aug/24	14	43.74	43.05	42.98(0.07)	43.13(0.09)	43.23(0.02)	43.25	-0.5	-17	20(0.5)	10	[8]	[8]	[12]	64	-4	RG	0.1	Wait	(8)	2	24	21	9	1.5,76	39
49	Aug/24	13	43.74	43.05	42.95(0.05)	43.09(0.07)	43.22(0.02)	43.16	-0.6	-17	19(-0.4)	-25	[6]	[6]	[3]	58	6	RG	-0.3	Wait	(6)	2	0	19	-5	1.2,78	39
50	Aug/24	12	43.74	43.05	42.93(0.07)	43.06(0.05)	43.21(0.12)	43.16	-0.6	-17	19(-0.3)	-20	[8]	[17]	[-7]	71	10	CR	-0.3	HoldShort	(6)	14	-34	24	5	1.3,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI