|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.5050 One month high (close): $74.2750
MDLZ Daily Change: -0.25% Daily StdDev 1.02% MDLZ EMA_5_Trend: -0.55% 10Minute StdDev: $0.881
Latest Price : $69.51(-0.25%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 71.66 | 70.87 | 70.55(-0.17) | 69.77(-0.27) | 69.46(-0.1) | 69.33 | -1.8 | | -14 | 67(1.4) | -50 | [-17] | [-30] | [4] | -84 | -16 | DP | -0.2 | OpenShort | | (-15) | -10 | 6 | 3 | 13 | -1.4,1 | 31 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.77(hourly_sma_10 0.63%) 70.55(hourly_sma_20 1.76%) 70.87(daily_ema_10 2.22%) 71.66(daily_ema_20 3.36%)
|
| | | 2 | Sep/5 | 11 | 71.66 | 70.87 | 70.67(-0.17) | 69.96(-0.3) | 69.53(-0.16) | 69.28 | -1.9 | | -14 | 66(3) | -50 | [-17] | [-37] | [-10] | -93 | -62 | DT | -0.3 | OpenShort | | (-16) | -16 | -27 | -1 | -7 | -1.7,0 | 31 | | 3 | Sep/5 | 10 | 71.66 | 70.87 | 70.79(-0.16) | 70.17(-0.27) | 69.64(-0.03) | 69.48 | -1.7 | | -14 | 63(2.7) | -50 | [-16] | [-23] | [-0] | -88 | -28 | DT | -0.2 | OpenShort | | (-16) | -3 | 0 | 4 | -12 | -1.6,2 | 31 | | 4 | Sep/5 | 9 | 71.66 | 70.87 | 70.9(-0.15) | 70.36(-0.28) | 69.66(-0.27) | 69.48 | -1.7 | | -14 | 60(4.3) | -50 | [-15] | [-46] | [-11] | -92 | -113 | DT | -0.2 | OpenShort? | | (-14) | -27 | -31 | 5 | -20 | -1.8,3 | 31 | | 5 | Sep/1 | 15 | 71.9 | 71.03 | 71.01(-0.15) | 70.56(-0.23) | 69.85(-0.33) | 69.72 | -1.6 | | -15 | 56(5.1) | -50 | [-15] | [-50] | [-1] | -89 | -109 | DT | -0.2 | OpenShort? | | (-14) | -32 | 0 | 15 | -20 | -1.8,6 | 27 | | | | |
| 6 | Sep/1 | 14 | 71.9 | 71.03 | 71.12(-0.11) | 70.72(-0.21) | 70.08(-0.43) | 69.72 | -1.6 | | -15 | 51(6.4) | -50 | [-11] | [-58] | [-6] | -99 | -197 | DT | -0.5 | OpenShort | | (-14) | -42 | -9 | 8 | -20 | -2.1,4 | 27 | | 7 | Sep/1 | 13 | 71.9 | 71.03 | 71.2(-0.08) | 70.87(-0.18) | 70.38(-0.44) | 69.79 | -1.6 | | -15 | 44(6.6) | -50 | [-8] | [-56] | [1] | -107 | -232 | BT | -1 | OpenLong | | (-12) | -43 | 21 | -7 | -20 | -2.4,3 | 27 | | 8 | Sep/1 | 12 | 71.9 | 71.03 | 71.26(-0.11) | 71(-0.24) | 70.69(-0.53) | 69.63 | -1.7 | | -15 | 38(13.5) | -50 | [-11] | [-69] | [-45] | -133 | -254 | DT | -2.1 | HoldShort | | (-9) | -52 | -99 | -30 | -20 | -3.3,0 | 27 | | 9 | Sep/1 | 11 | 71.9 | 71.03 | 71.34(-0.06) | 71.17(-0.15) | 71.07(-0.29) | 70.38 | -1.1 | | -15 | 24(5.3) | -50 | [-6] | [-40] | [-33] | -124 | -143 | DT | -2.2 | HoldShort | | (-6) | -28 | -68 | -37 | -20 | -3,1 | 27 | | 10 | Sep/1 | 10 | 71.9 | 71.03 | 71.38(-0.01) | 71.28(-0.1) | 71.28(-0.13) | 70.9 | -0.8 | | -15 | 19(1.2) | -50 | [-1] | [-20] | [-19] | -87 | -94 | DT | -1.5 | OpenShort | | (-1) | -13 | -39 | -27 | -17 | -1.9,11 | 27 | | | | |
| 11 | Sep/1 | 9 | 71.9 | 71.03 | 71.39(-0.01) | 71.35(-0.04) | 71.37(0.03) | 71.2 | -0.5 | | -15 | 18(0.1) | -50 | [-1] | [-2] | [-9] | -44 | -12 | DT | -0.7 | OpenShort? | | (0) | 3 | -20 | -13 | 3 | -0.8,26 | 27 | | 12 | Aug/31 | 15 | 72.11 | 71.18 | 71.39(0) | 71.38(-0.04) | 71.35(0.04) | 71.36 | -0.5 | | -13 | 18(0.7) | -50 | [0] | [1] | [-1] | -12 | 1 | CR | 0 | HoldShort? | | (0) | 4 | -7 | 8 | 3 | -0.2,43 | 29 | | 13 | Aug/31 | 14 | 72.11 | 71.18 | 71.39(0) | 71.41(-0.04) | 71.32(0.07) | 71.42 | -0.5 | | -13 | 17(0) | -45 | [0] | [4] | [1] | -7 | 19 | UR | 0.4 | SmallShort | | (0) | 7 | -9 | 16 | 13 | 0.1,41 | 29 | | 14 | Aug/31 | 13 | 72.11 | 71.18 | 71.4(0.03) | 71.44(-0.03) | 71.27(-0.01) | 71.49 | -0.4 | | -13 | 17(-0.1) | -15 | [3] | [-2] | [11] | -6 | -27 | RG | 0.9 | SmallShort | | (1) | -1 | 23 | 12 | 11 | 0.4,34 | 29 | | 15 | Aug/31 | 12 | 72.11 | 71.18 | 71.38(-0.01) | 71.46(-0.08) | 71.28(-0.06) | 71.31 | -0.6 | | -13 | 17(0) | -50 | [-1] | [-11] | [6] | -37 | -15 | DP | 0.1 | OpenShort | | (0) | -6 | 19 | -4 | 0 | -0.3,21 | 29 | | | | |
| 16 | Aug/31 | 11 | 72.11 | 71.18 | 71.39(-0.01) | 71.52(-0.03) | 71.32(-0.14) | 71.17 | -0.7 | | -13 | 17(0.5) | -50 | [-1] | [-17] | [-7] | -56 | -58 | DT | -0.6 | OpenShort | | (-1) | -14 | -1 | -28 | -20 | -0.9,17 | 29 | | 17 | Aug/31 | 10 | 72.11 | 71.18 | 71.4(0.01) | 71.54(0.03) | 71.42(-0.11) | 71.18 | -0.7 | | -13 | 16(-0.2) | -50 | [1] | [-10] | [-8] | -43 | -71 | DR | -1.1 | OpenShort | | (-1) | -11 | -4 | -23 | -20 | -1,32 | 29 | | 18 | Aug/31 | 9 | 72.11 | 71.18 | 71.39(-0.03) | 71.52(0.01) | 71.5(-0.14) | 71.21 | -0.6 | | -13 | 17(0.5) | -50 | [-3] | [-15] | [-21] | -24 | -35 | DT | -1.3 | OpenShort? | | (0) | -14 | -44 | -22 | -20 | -0.8,46 | 29 | | 19 | Aug/30 | 15 | 72.3 | 71.17 | 71.39(0) | 71.51(0.06) | 71.6(-0.06) | 71.55 | -0.5 | | -15 | 16(0.9) | -50 | [0] | [-4] | [-1] | 27 | 4 | DR | -0.2 | OpenShort? | | (1) | -6 | 6 | -9 | -11 | 0.6,62 | 33 | | 20 | Aug/30 | 14 | 72.3 | 71.17 | 71.41(-0.01) | 71.47(0.06) | 71.64(-0.1) | 71.51 | -0.5 | | -15 | 15(-0.4) | -50 | [-1] | [-8] | [-7] | 27 | -6 | DT | -0.6 | OpenShort | | (-1) | -10 | -13 | -14 | -1 | 0.4,67 | 33 | | | | |
| 21 | Aug/30 | 13 | 72.3 | 71.17 | 71.41(0) | 71.43(0.03) | 71.71(0.07) | 71.61 | -0.5 | | -15 | 16(0.2) | -50 | [0] | [7] | [-3] | 43 | 49 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | -9 | 10 | 0.8,73 | 33 | | 22 | Aug/30 | 12 | 72.3 | 71.17 | 71.42(0.03) | 71.41(0.03) | 71.66(0.17) | 71.65 | -0.4 | | -15 | 15(0.5) | -20 | [3] | [18] | [0] | 54 | 44 | RG | -0 | Wait | | (1) | 17 | -3 | -3 | 18 | 1,79 | 33 | | 23 | Aug/30 | 11 | 72.3 | 71.17 | 71.4(0.01) | 71.39(0.04) | 71.54(0.15) | 71.67 | -0.4 | | -15 | 15(0.3) | -40 | [1] | [16] | [3] | 68 | 70 | RG | 0.6 | Wait | | (1) | 15 | -10 | 32 | 13 | 1.2,88 | 33 | | 24 | Aug/30 | 10 | 72.3 | 71.17 | 71.39(0.03) | 71.36(0.07) | 71.43(0.2) | 71.75 | -0.4 | | -15 | 15(1.6) | -20 | [3] | [23] | [5] | 69 | 72 | RG | 1.4 | SmallShort | | (3) | 20 | -16 | 53 | 20 | 1.6,79 | 33 | | 25 | Aug/30 | 9 | 72.3 | 71.17 | 71.37(0.04) | 71.31(0.07) | 71.29(0.2) | 71.87 | -0.3 | | -15 | 13(1.4) | 10 | [4] | [23] | [34] | 64 | 81 | RG | 2.9 | SmallShort? | | (3) | 20 | 65 | 51 | 20 | 2.5,51 | 33 | | | | |
| 26 | Aug/29 | 15 | 72.47 | 71.2 | 71.34(0.01) | 71.26(0.01) | 71.29(0) | 71.37 | -0.7 | | -15 | 12(0) | -20 | [1] | [-1] | [16] | -28 | -11 | RG | 1.3 | SmallShort? | | (1) | 0 | 42 | 11 | 1 | 0.2,17 | 31 | | 27 | Aug/29 | 14 | 72.47 | 71.2 | 71.34(0) | 71.25(-0.03) | 71.15(-0.13) | 71.05 | -0.9 | | -15 | 12(0.3) | -50 | [0] | [-15] | [-4] | -89 | -72 | DR | -0.6 | HoldShort | | (-1) | -12 | -1 | -15 | -10 | -1.6,1 | 31 | | 28 | Aug/29 | 13 | 72.47 | 71.2 | 71.33(-0.01) | 71.27(-0.06) | 71.24(-0.08) | 71.06 | -0.9 | | -15 | 11(0.2) | -50 | [-1] | [-12] | [-11] | -89 | -50 | DT | -1 | HoldShort | | (0) | -7 | -13 | -31 | -13 | -1.6,1 | 31 | | 29 | Aug/29 | 12 | 72.47 | 71.2 | 71.33(0) | 71.31(-0.07) | 71.3(-0.03) | 71.16 | -0.9 | | -15 | 11(0) | -50 | [0] | [-7] | [-3] | -60 | -38 | DR | -0.8 | OpenShort | | (0) | -3 | 3 | -23 | 0 | -1.1,18 | 31 | | 30 | Aug/29 | 11 | 72.47 | 71.2 | 71.34(-0.01) | 71.36(-0.08) | 71.32(-0.08) | 71.14 | -0.9 | | -15 | 11(0.2) | -50 | [-1] | [-13] | [-14] | -44 | -40 | DT | -1.1 | OpenShort | | (0) | -7 | -32 | -13 | -7 | -1.2,36 | 31 | | | | |
| 31 | Aug/29 | 10 | 72.47 | 71.2 | 71.34(0) | 71.36(0) | 71.38(0.06) | 71.39 | -0.7 | | -15 | 11(-0.4) | -45 | [0] | [4] | [0] | 5 | 25 | RG | 0.1 | Wait | | (1) | 6 | -6 | 10 | 6 | 0.2,50 | 31 | | 32 | Aug/29 | 9 | 72.47 | 71.2 | 71.35(-0.03) | 71.42(0.01) | 71.34(0.06) | 71.44 | -0.7 | | -15 | 11(-2) | -50 | [-3] | [4] | [4] | 10 | 54 | UR | 0.6 | SmallShort? | | (-1) | 6 | 7 | 8 | 1 | 0.5,47 | 31 | | 33 | Aug/28 | 15 | 72.62 | 71.28 | 71.37(-0.04) | 71.41(-0.01) | 71.3(-0.01) | 71.38 | -0.8 | | -15 | 13(-2.6) | -50 | [-4] | [-4] | [7] | -6 | 37 | DP | 0.4 | OpenShort? | | (-3) | -1 | 17 | 6 | 0 | 0,44 | 35 | | 34 | Aug/28 | 14 | 72.62 | 71.28 | 71.4(-0.01) | 71.42(-0.03) | 71.31(-0.13) | 71.25 | -0.9 | | -15 | 16(0.2) | -50 | [-1] | [-15] | [-7] | -24 | -42 | DT | -0.2 | OpenShort | | (-6) | -12 | -17 | -1 | -11 | -0.6,41 | 35 | | 35 | Aug/28 | 13 | 72.62 | 71.28 | 71.41(0.01) | 71.44(0.03) | 71.4(-0.07) | 71.38 | -0.8 | | -15 | 16(-0.5) | -50 | [1] | [-7] | [1] | -14 | -27 | RG | -0.1 | Wait | | (0) | -6 | 12 | -11 | -20 | -0.1,39 | 35 | | | | |
| 36 | Aug/28 | 12 | 72.62 | 71.28 | 71.4(0.03) | 71.42(0.01) | 71.45(-0.07) | 71.29 | -0.9 | | -15 | 16(-1.3) | -40 | [3] | [-7] | [-1] | -24 | -66 | DR | -0.6 | OpenShort | | (1) | -6 | 9 | -22 | -7 | -0.4,36 | 35 | | 37 | Aug/28 | 11 | 72.62 | 71.28 | 71.38(0.04) | 71.41(0.01) | 71.5(-0.04) | 71.22 | -0.9 | | -15 | 18(-2.2) | -50 | [4] | [-4] | [-13] | -20 | -69 | DR | -1 | OpenShort | | (1) | -4 | -25 | -17 | -20 | -0.6,45 | 35 | | 38 | Aug/28 | 10 | 72.62 | 71.28 | 71.35(0.04) | 71.4(0.04) | 71.5(0) | 71.41 | -0.8 | | -15 | 20(-1.3) | -50 | [4] | [1] | [-12] | 18 | -29 | CR | -0.4 | HoldShort | | (6) | 0 | -33 | -2 | -11 | 0.2,63 | 35 | | 39 | Aug/28 | 9 | 72.62 | 71.28 | 71.32(0.04) | 71.37(0.08) | 71.53(0.06) | 71.67 | -0.6 | | -15 | 21(0.1) | -30 | [4] | [8] | [4] | 43 | 25 | RG | 0.4 | Wait? | | (6) | 5 | 3 | 11 | 15 | 1.1,65 | 35 | | 40 | Aug/25 | 15 | 72.75 | 71.43 | 71.29(0.07) | 71.31(0.04) | 71.49(0.17) | 71.65 | -0.7 | | -16 | 21(-0.1) | -0 | [6] | [16] | [7] | 30 | 23 | RG | 0.5 | Wait? | | (6) | 15 | 14 | 6 | 20 | 1.1,52 | 31 | | | | |
| 41 | Aug/25 | 14 | 72.75 | 71.43 | 71.24(0.08) | 71.31(0) | 71.37(0.07) | 71.54 | -0.8 | | -16 | 21(-3.3) | -0 | [7] | [5] | [11] | 23 | -21 | RG | 0.5 | Wait | | (6) | 6 | 25 | 2 | 20 | 0.9,50 | 31 | | 42 | Aug/25 | 13 | 72.75 | 71.43 | 71.18(0.07) | 71.28(-0.07) | 71.32(0.07) | 71.35 | -0.9 | | -16 | 24(-2.5) | -15 | [6] | [2] | [-1] | 9 | -31 | CR | 0.1 | HoldShort | | (7) | 6 | -10 | 5 | 15 | 0.4,49 | 31 | | 43 | Aug/25 | 12 | 72.75 | 71.43 | 71.13(0.08) | 71.33(-0.08) | 71.27(0.1) | 71.43 | -0.8 | | -16 | 27(-1.8) | -20 | [7] | [4] | [0] | 13 | -14 | RG | 0.4 | Wait | | (7) | 9 | -6 | 1 | 20 | 0.7,45 | 31 | | 44 | Aug/25 | 11 | 72.75 | 71.43 | 71.07(0.08) | 71.39(0.03) | 71.2(0.08) | 71.47 | -0.8 | | -16 | 29(-1.7) | 15 | [7] | [7] | [18] | 17 | 2 | UT | 0.6 | OpenLong | | (7) | 7 | 47 | 6 | 10 | 0.9,44 | 31 | | 45 | Aug/25 | 10 | 72.75 | 71.43 | 71.01(0.06) | 71.37(-0.01) | 71.14(-0.06) | 71.11 | -1 | | -16 | 30(-1.7) | -45 | [5] | [-7] | [-9] | -5 | -63 | DR | -0.1 | OpenShort | | (7) | -5 | -19 | -6 | -20 | 0.2,40 | 31 | | | | |
| 46 | Aug/25 | 9 | 72.75 | 71.43 | 70.97(0.07) | 71.38(0.06) | 71.18(-0.08) | 71.26 | -0.9 | | -16 | 32(-0.4) | -20 | [6] | [-6] | [6] | 10 | -48 | RG | 0.2 | Wait? | | (7) | -7 | 26 | -5 | -20 | 0.6,45 | 31 | | 47 | Aug/24 | 15 | 72.93 | 71.65 | 70.92(0.03) | 71.34(0.04) | 71.24(-0.22) | 71.06 | -1.2 | | -14 | 32(-0.9) | -50 | [3] | [-20] | [-8] | -1 | -63 | DR | -0.3 | OpenShort? | | (4) | -20 | -7 | -16 | -20 | 0.3,42 | 30 | | 48 | Aug/24 | 14 | 72.93 | 71.65 | 70.9(0.01) | 71.31(0.04) | 71.4(-0.24) | 71.12 | -1.2 | | -14 | 33(0.2) | -50 | [1] | [-22] | [-3] | 13 | -38 | DR | -0.5 | OpenShort | | (4) | -22 | -4 | 4 | -20 | 0.4,53 | 30 | | 49 | Aug/24 | 13 | 72.93 | 71.65 | 70.89(0.03) | 71.28(0.03) | 71.57(-0.06) | 71.15 | -1.1 | | -14 | 33(0.1) | -50 | [3] | [-6] | [-7] | 26 | -4 | DR | -0.8 | OpenShort | | (1) | -5 | -19 | 9 | -20 | 0.5,63 | 30 | | 50 | Aug/24 | 12 | 72.93 | 71.65 | 70.87(0.04) | 71.26(0.08) | 71.61(0.04) | 71.3 | -1 | | -14 | 33(0.4) | -50 | [4] | [5] | [-11] | 46 | 31 | CR | -0.6 | HoldShort | | (4) | 4 | -38 | 15 | -7 | 0.8,76 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|