LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $21.1900 One month high (close): $23.3800

LTHM Daily Change: -0.51% Daily StdDev 2.22% LTHM EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $21.58(-0.51%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	21.88	21.68	21.75(-0.05)	21.68(-0.09)	21.57(-0.09)	21.64	-0.4	-5	21(0.4)	-40	[-2]	[-8]	[4]	-38	-19	DP	0.5	OpenShort	(-2)	-4	2	26	-9	-0.8,32	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.68(daily_ema_10 0.18%) 21.68(hourly_sma_10 0.18%) 21.75(hourly_sma_20 0.51%) 21.88(daily_ema_20 1.11%)

2	Sep/5	11	21.88	21.68	21.75(0)	21.68(0)	21.59(-0.09)	21.63	-0.4	-5	20(0.2)	5	[0]	[-5]	[14]	-59	-84	RG	0.3	Wait	(0)	-4	44	7	-20	-1,16	51
3	Sep/5	10	21.88	21.68	21.76(-0.09)	21.7(-0.18)	21.61(-0.41)	21.4	-0.8	-5	20(6.2)	-50	[-4]	[-24]	[-15]	-119	-182	DT	-1.7	HoldShort	(-4)	-19	-25	-22	-20	-2.8,1	51
4	Sep/5	9	21.88	21.68	21.78(-0.09)	21.74(-0.09)	21.7(-0.23)	21.53	-0.6	-5	14(2.5)	-50	[-4]	[-14]	[-17]	-117	-74	DT	-1.9	HoldShort?	(-4)	-10	-27	-27	-20	-2.9,6	51
5	Sep/1	15	21.94	21.71	21.8(-0.05)	21.76(-0.09)	21.75(-0.18)	21.67	-0.4	-5	11(0.9)	-50	[-2]	[-11]	[-9]	-79	-53	DT	-1.1	HoldShort?	(0)	-8	-7	-26	-20	-1.8,16	43

6	Sep/1	14	21.94	21.71	21.81(-0.05)	21.78(-0.05)	21.79(-0.09)	21.71	-0.3	-5	11(0.3)	-50	[-2]	[-5]	[-5]	-52	-21	DT	-1.1	OpenShort	(-4)	-4	-7	-15	-5	-1.3,31	43
7	Sep/1	13	21.94	21.71	21.82(-0.05)	21.79(-0.09)	21.81(0.09)	21.75	-0.3	-5	10(-0.1)	-45	[-2]	[1]	[-5]	-35	45	RG	-0.8	SmallLong	(0)	4	-12	-15	18	-1,40	43
8	Sep/1	12	21.94	21.71	21.82(0)	21.79(0)	21.79(0.05)	21.81	-0.2	-5	10(-0.5)	-20	[0]	[2]	[3]	-1	2	UR	0.3	SmallShort	(-2)	2	4	14	-5	-0.3,57	43
9	Sep/1	11	21.94	21.71	21.83(-0.05)	21.81(-0.09)	21.78(-0.05)	21.79	-0.2	-5	11(-0.1)	-45	[-2]	[-5]	[-3]	-8	19	DT	0.1	OpenShort	(-2)	-2	-21	25	-5	-0.5,55	43
10	Sep/1	10	21.94	21.71	21.84(0.05)	21.83(0.05)	21.79(0.09)	21.9	-0.1	-5	11(-0.3)	10	[2]	[5]	[12]	11	1	RG	1.4	SmallShort	(2)	4	21	17	20	0.8,41	43

11	Sep/1	9	21.94	21.71	21.83(0.05)	21.82(0.05)	21.77(-0.05)	21.79	-0.2	-5	11(-1.4)	-5	[2]	[-1]	[5]	-44	-83	RG	0.3	Wait?	(0)	-2	25	-10	-20	-0.5,19	43
12	Aug/31	15	22.02	21.67	21.82(0.05)	21.81(-0.05)	21.78(-0.23)	21.66	-0.5	-7	13(-3.3)	-40	[2]	[-10]	[-15]	-82	-179	DR	-1.3	HoldShort?	(0)	-10	-23	-29	-20	-1.8,13	36
13	Aug/31	14	22.02	21.67	21.81(0.14)	21.81(0)	21.83(-0.05)	21.78	-0.3	-7	16(-8.9)	-15	[6]	[-1]	[-8]	-40	-165	DR	-0.4	OpenShort	(4)	-2	-4	-26	-20	-0.3,18	36
14	Aug/31	13	22.02	21.67	21.78(0.14)	21.82(-0.05)	21.84(-0.14)	21.8	-0.3	-7	25(-6.8)	-10	[6]	[-6]	[-2]	-13	-169	DR	-0.2	OpenShort	(6)	-6	4	-21	0	0.1,35	36
15	Aug/31	12	22.02	21.67	21.75(0.14)	21.83(-0.09)	21.87(-0.05)	21.78	-0.3	-7	32(-3.4)	-20	[6]	[-3]	[-8]	6	-145	DR	-0.4	OpenShort	(6)	-2	-19	-14	14	0.1,53	36

16	Aug/31	11	22.02	21.67	21.72(0.14)	21.83(0)	21.88(0.14)	21.88	-0.2	-7	35(-2.4)	-10	[6]	[7]	[-2]	37	-37	CR	0	HoldShort	(7)	6	-2	-9	0	0.6,72	36
17	Aug/31	10	22.02	21.67	21.69(0.14)	21.85(0.05)	21.85(0.14)	21.89	-0.2	-7	37(-0.9)	0	[6]	[8]	[5]	51	-16	RG	0.1	Wait	(6)	6	7	3	20	0.7,83	36
18	Aug/31	9	22.02	21.67	21.66(0.09)	21.84(-0.05)	21.82(0.05)	21.85	-0.2	-7	38(0.3)	-35	[4]	[2]	[-7]	49	10	CR	0.1	HoldShort?	(6)	2	-21	2	-5	0.7,81	36
19	Aug/30	15	22.09	21.65	21.64(0.05)	21.84(0)	21.81(0.14)	21.96	-0.2	-8	38(3.2)	-10	[2]	[7]	[15]	65	136	RG	0.5	Wait?	(4)	6	34	8	20	1.2,85	32
20	Aug/30	14	22.09	21.65	21.63(0.05)	21.85(0.05)	21.78(-0.18)	21.78	-0.4	-8	35(0.3)	-45	[2]	[-6]	[-2]	41	-27	DR	0	OpenShort	(2)	-8	2	-5	-20	0.6,76	32

21	Aug/30	13	22.09	21.65	21.62(0.05)	21.84(0.05)	21.82(-0.09)	21.77	-0.4	-8	35(0.3)	-45	[2]	[-2]	[-4]	42	-5	DR	-0.2	OpenShort	(2)	-4	4	-8	-20	0.6,77	32
22	Aug/30	12	22.09	21.65	21.61(0.09)	21.83(0.14)	21.84(-0.14)	21.75	-0.4	-8	34(0)	-35	[4]	[-2]	[-8]	42	-68	DR	-0.3	OpenShort	(2)	-6	-7	-15	-20	0.5,79	32
23	Aug/30	11	22.09	21.65	21.59(0.05)	21.8(0.28)	21.87(-0.14)	21.79	-0.4	-8	34(0.3)	-50	[2]	[1]	[-9]	57	3	CR	-0.3	HoldShort	(4)	-6	-6	-9	-20	0.8,87	32
24	Aug/30	10	22.09	21.65	21.58(0.14)	21.74(0.32)	21.9(-0.09)	21.82	-0.4	-8	34(-0.3)	-35	[6]	[5]	[-14]	65	-57	CR	-0.3	HoldShort	(4)	-4	-26	-8	-20	0.9,92	32
25	Aug/30	9	22.09	21.65	21.55(0.14)	21.67(0.37)	21.92(0.27)	21.96	-0.2	-8	34(2.3)	-5	[6]	[21]	[7]	86	115	RG	0.2	Wait?	(6)	11	15	-3	20	1.6,96	32

26	Aug/29	15	22.16	21.58	21.55(0)	21.59(0.28)	21.86(0.18)	21.88	-0.3	-11	32(4.7)	-50	[0]	[13]	[1]	84	216	UR	0.1	SmallShort?	(6)	8	-4	-3	20	1.5,96	33
27	Aug/29	14	22.16	21.58	21.52(0.05)	21.53(0.28)	21.82(0.46)	21.9	-0.3	-11	27(0.7)	-25	[2]	[25]	[3]	88	245	RG	0.3	Wait	(0)	19	-7	10	20	1.6,98	33
28	Aug/29	13	22.16	21.58	21.52(0)	21.47(0.19)	21.72(0.7)	21.94	-0.2	-11	27(1.1)	-15	[0]	[33]	[18]	95	377	UR	0.9	SmallShort	(2)	29	11	26	20	1.8,100	33
29	Aug/29	12	22.16	21.58	21.51(0.05)	21.43(0.09)	21.57(0.7)	21.88	-0.3	-11	25(0.3)	0	[2]	[32]	[27]	93	296	RG	1.4	SmallShort	(0)	29	32	42	20	1.7,100	33
30	Aug/29	11	22.16	21.58	21.5(-0.05)	21.41(0.09)	21.42(0.42)	21.71	-0.5	-11	25(-0.8)	-30	[-2]	[19]	[19]	58	257	UR	1.3	SmallShort	(0)	18	12	48	20	1,83	33

31	Aug/29	10	22.16	21.58	21.5(0)	21.39(0.05)	21.33(0.42)	21.65	-0.6	-11	26(-0.7)	0	[0]	[18]	[26]	17	176	UR	1.4	SmallShort	(-2)	18	38	37	20	0.6,52	33
32	Aug/29	9	22.16	21.58	21.51(-0.14)	21.38(-0.05)	21.24(0.09)	21.45	-0.8	-11	27(-0.9)	-45	[-6]	[1]	[21]	-34	137	UR	0.9	SmallShort?	(-4)	4	55	17	0	-0.3,24	33
33	Aug/28	15	22.27	21.54	21.54(-0.19)	21.39(-0.14)	21.22(-0.33)	21.17	-1.1	-16	28(2.8)	-50	[-8]	[-21]	[-1]	-85	-61	DT	-0.2	OpenShort?	(-6)	-14	8	-3	-20	-1.5,3	32
34	Aug/28	14	22.27	21.54	21.58(-0.23)	21.42(-0.09)	21.29(-0.51)	21.13	-1.1	-16	25(0)	-50	[-10]	[-28]	[-15]	-94	-106	DT	-0.6	HoldShort	(-10)	-22	-23	-12	-20	-1.8,1	32
35	Aug/28	13	22.27	21.54	21.63(-0.18)	21.44(-0.05)	21.4(-0.28)	21.25	-1	-16	25(-0.6)	-50	[-8]	[-17]	[-7]	-86	-66	DT	-0.6	HoldShort	(-7)	-12	4	-20	-20	-1.5,2	32

36	Aug/28	12	22.27	21.54	21.67(-0.18)	21.45(-0.23)	21.46(-0.33)	21.23	-1	-16	25(0.7)	-50	[-8]	[-23]	[-10]	-76	-101	DT	-0.9	HoldShort	(-10)	-14	-16	-18	-20	-1.7,17	32
37	Aug/28	11	22.27	21.54	21.71(-0.18)	21.5(-0.23)	21.53(-0.14)	21.31	-1	-16	25(0.2)	-50	[-8]	[-15]	[-17]	-58	-32	DT	-0.9	OpenShort	(-7)	-6	-48	-6	0	-1.6,32	32
38	Aug/28	10	22.27	21.54	21.75(-0.09)	21.55(-0.14)	21.56(0.09)	21.56	-0.7	-16	24(-0.4)	-50	[-4]	[-3]	[1]	-26	26	DP	0	OpenShort	(-6)	4	-12	8	20	-0.8,44	32
39	Aug/28	9	22.27	21.54	21.77(-0.09)	21.58(-0.09)	21.54(0.33)	21.62	-0.6	-16	25(-0.5)	-50	[-4]	[9]	[6]	-22	107	UR	0.3	SmallShort?	(-4)	14	4	18	19	-0.6,43	32
40	Aug/25	15	22.43	21.64	21.79(-0.09)	21.6(-0.09)	21.47(0.19)	21.6	-0.8	-16	25(1.7)	-45	[-4]	[3]	[6]	-39	50	UR	0.5	SmallShort?	(-6)	8	8	16	14	-0.8,31	35

41	Aug/25	14	22.43	21.64	21.81(-0.09)	21.62(-0.14)	21.43(-0.19)	21.56	-0.8	-16	24(0.4)	-50	[-4]	[-14]	[12]	-51	-67	DP	0.5	OpenShort	(-2)	-8	21	21	14	-1,24	35
42	Aug/25	13	22.43	21.64	21.83(-0.14)	21.65(-0.14)	21.47(-0.37)	21.45	-0.9	-16	23(1.1)	-50	[-6]	[-22]	[-2]	-75	-121	DT	-0.1	OpenShort	(-6)	-16	-4	17	-20	-1.5,13	35
43	Aug/25	12	22.43	21.64	21.86(-0.14)	21.68(-0.23)	21.55(-0.28)	21.47	-0.9	-16	22(0.9)	-50	[-6]	[-20]	[11]	-86	-107	DP	-0.3	OpenShort	(-6)	-12	33	-2	0	-1.7,7	35
44	Aug/25	11	22.43	21.64	21.89(-0.18)	21.73(-0.41)	21.61(-0.55)	21.3	-1.1	-16	21(5.1)	-50	[-8]	[-36]	[-12]	-114	-227	DT	-1.4	HoldShort	(-10)	-23	-14	-17	-20	-2.6,1	35
45	Aug/25	10	22.43	21.64	21.93(-0.18)	21.82(-0.37)	21.73(-0.5)	21.37	-1	-16	16(5)	-50	[-8]	[-33]	[-36]	-126	-202	DT	-2.1	HoldShort	(-6)	-21	-76	-21	-20	-3.3,7	35

46	Aug/25	9	22.43	21.64	21.97(-0.05)	21.9(-0.09)	21.84(0.09)	21.77	-0.6	-16	11(0.3)	-50	[-2]	[-1]	[-3]	-79	-15	DT	-0.6	HoldShort?	(-2)	4	-11	-3	9	-1.7,14	35
47	Aug/24	15	22.59	21.74	21.97(0)	21.92(-0.14)	21.84(0)	21.83	-0.7	-17	11(1.1)	-50	[0]	[-6]	[-0]	-62	-70	DT	0.1	OpenShort?	(-2)	0	0	6	-14	-1.3,21	31
48	Aug/24	14	22.59	21.74	21.98(-0.05)	21.95(-0.09)	21.82(-0.14)	21.83	-0.7	-17	10(0.5)	-50	[-2]	[-11]	[-5]	-64	-53	DT	0.1	OpenShort	(-2)	-6	-2	-21	-9	-1.4,21	31
49	Aug/24	13	22.59	21.74	21.98(0)	21.97(-0.09)	21.85(-0.23)	21.84	-0.7	-17	9(0)	-50	[0]	[-14]	[-6]	-70	-128	DR	-0.1	OpenShort	(-2)	-10	2	-23	-20	-1.4,15	31
50	Aug/24	12	22.59	21.74	21.99(0.05)	21.97(0)	21.9(-0.23)	21.83	-0.7	-17	9(-0.6)	-50	[2]	[-12]	[-2]	-81	-179	DR	-0.7	HoldShort	(0)	-10	13	-27	-20	-1.5,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI