|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $186.2500 One month high (close): $198.5200
LSTR Daily Change: -3.01% Daily StdDev 1.25% LSTR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $188.71(-3.01%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 191.42 | 189.22 | 191.48(-0.01) | (0) | 192.05(-0.28) | 191.33 | -0 | | -10 | 34(0) | -50 | [-1] | [-23] | [-7] | -25 | -71 | DT | -0.5 | OpenShort | | (0) | -22 | 5 | -29 | -20 | -0.1,28 | 40 | Sample size 5 Avg positive next hour return: 0.53%(80%) Avg negative next hour return: -2.23%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.22(weak_daily_ema_10 -1.1%)
Resistance Levels: 191.42(daily_ema_20 0.05%) 191.48(weak_hourly_sma_20 0.08%)
|
| | | 2 | Sep/5 | 11 | 191.42 | 189.22 | 191.5(-0.02) | 192.47(0.05) | 192.59(-0.27) | 191.22 | -0 | | -10 | 34(-0.1) | -50 | [-2] | [-21] | [-4] | -15 | -58 | DT | -1 | OpenShort | | (-2) | -22 | 20 | -38 | -20 | -0.2,40 | 40 | | 3 | Sep/5 | 10 | 191.42 | 189.22 | 191.53(-0.04) | 192.37(0.01) | 193.11(-0.25) | 190.75 | -0.2 | | -10 | 34(0.2) | -50 | [-3] | [-21] | [-38] | -2 | -63 | DT | -1.7 | OpenShort | | (-2) | -20 | -83 | -34 | -20 | -0.6,63 | 40 | | 4 | Sep/5 | 9 | 191.42 | 189.22 | 191.6(0.03) | 192.36(0.16) | 193.6(0.1) | 192.8 | 0.3 | | -10 | 34(0.9) | -50 | [2] | [14] | [-24] | 62 | 55 | CR | -0.6 | HoldShort? | | (2) | 8 | -59 | -16 | -16 | 0.9,89 | 40 | | 5 | Sep/1 | 15 | 191.89 | 189.17 | 191.55(0.06) | 192.06(0.23) | 193.41(0.26) | 194.26 | 0.5 | | -8 | 33(6) | 5 | [5] | [33] | [8] | 100 | 145 | RG | 0.6 | Wait? | | (5) | 21 | 16 | -0 | 20 | 2,100 | 41 | | | | |
| 6 | Sep/1 | 14 | 191.89 | 189.17 | 191.43(0.09) | 191.62(0.19) | 192.9(0.29) | 193.88 | 0.4 | | -8 | 27(2.9) | 10 | [7] | [34] | [5] | 100 | 112 | RG | 0.8 | SmallShort | | (5) | 23 | -1 | 11 | 20 | 2,100 | 41 | | 7 | Sep/1 | 13 | 191.89 | 189.17 | 191.26(0.09) | 191.26(0.19) | 192.34(0.39) | 193.89 | 0.5 | | -8 | 24(4.2) | 20 | [7] | [42] | [19] | 110 | 149 | UT | 1.4 | HoldLong | | (7) | 31 | 32 | 25 | 20 | 2.4,100 | 41 | | 8 | Sep/1 | 12 | 191.89 | 189.17 | 191.09(0.07) | 190.89(0.18) | 191.6(0.25) | 193.09 | 0.3 | | -8 | 20(2.1) | 25 | [6] | [30] | [23] | 101 | 91 | UT | 1.7 | HoldLong | | (5) | 20 | 45 | 30 | 20 | 2.2,96 | 41 | | 9 | Sep/1 | 11 | 191.89 | 189.17 | 190.96(0.06) | 190.55(0.02) | 191.12(0.22) | 191.99 | 0 | | -8 | 18(-0.2) | 15 | [5] | [21] | [14] | 67 | 45 | UT | 1.1 | OpenLong | | (4) | 18 | 15 | 32 | 20 | 1.3,84 | 41 | | 10 | Sep/1 | 10 | 191.89 | 189.17 | 190.85(0.06) | 190.51(0.01) | 190.7(0.17) | 191.62 | -0.1 | | -8 | 18(-1.5) | 25 | [5] | [17] | [13] | 34 | 22 | UT | 1.1 | OpenLong | | (4) | 14 | 20 | 20 | 20 | 0.9,61 | 41 | | | | |
| 11 | Sep/1 | 9 | 191.89 | 189.17 | 190.73(0.08) | 190.5(-0.02) | 190.37(0.11) | 191.15 | -0.2 | | -8 | 20(-2.9) | 30 | [6] | [11] | [17] | 10 | -32 | UT | 0.9 | OpenLong? | | (5) | 9 | 36 | 15 | 20 | 0.5,47 | 41 | | 12 | Aug/31 | 15 | 192.08 | 188.56 | 190.58(0.06) | 190.54(-0.08) | 190.37(0) | 190.27 | -0.4 | | -14 | 23(-1.6) | -30 | [5] | [-3] | [-4] | -29 | -81 | DR | 0.1 | OpenShort? | | (4) | 0 | -13 | -3 | 9 | -0.3,29 | 32 | | 13 | Aug/31 | 14 | 192.08 | 188.56 | 190.46(0.09) | 190.7(-0.07) | 190.17(0.11) | 190.58 | -0.3 | | -14 | 24(-4.1) | 10 | [7] | [7] | [9] | -25 | -53 | RG | 0.3 | Wait | | (6) | 9 | 28 | -6 | 7 | 0.1,23 | 32 | | 14 | Aug/31 | 13 | 192.08 | 188.56 | 190.29(0.08) | 190.83(-0.11) | 189.97(-0.19) | 189.89 | -0.5 | | -14 | 28(-3.9) | -40 | [6] | [-19] | [-3] | -36 | -149 | DR | -0.1 | OpenShort | | (6) | -15 | 2 | -17 | -11 | -0.3,22 | 32 | | 15 | Aug/31 | 12 | 192.08 | 188.56 | 190.14(0.06) | 191.04(-0.12) | 190.34(-0.16) | 189.84 | -0.5 | | -14 | 32(-2) | -50 | [5] | [-17] | [-10] | -19 | -122 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -13 | -20 | -0.2,36 | 32 | | | | |
| 16 | Aug/31 | 11 | 192.08 | 188.56 | 190.03(0.07) | 191.04(0) | 190.65(-0.13) | 190.27 | -0.4 | | -14 | 34(-1.2) | -40 | [6] | [-10] | [-7] | -6 | -94 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -25 | -20 | 0.1,42 | 32 | | 17 | Aug/31 | 10 | 192.08 | 188.56 | 189.9(0.06) | 191.26(-0.02) | 190.89(-0.17) | 190.3 | -0.4 | | -14 | 36(-0.9) | -25 | [5] | [-14] | [5] | 15 | -84 | RG | -0.3 | Wait | | (5) | -14 | 31 | -18 | -20 | 0.2,60 | 32 | | 18 | Aug/31 | 9 | 192.08 | 188.56 | 189.79(0.02) | 191.29(-0.05) | 191.21(-0.27) | 189.57 | -0.5 | | -14 | 36(-0.4) | -50 | [2] | [-24] | [-36] | 20 | -99 | DR | -0.9 | OpenShort? | | (4) | -22 | -86 | -20 | -20 | -0.1,72 | 32 | | 19 | Aug/30 | 15 | 192.65 | 188.46 | 189.76(0.08) | 191.39(0.11) | 191.72(-0.01) | 191.65 | -0.2 | | -15 | 37(2.7) | -20 | [6] | [4] | [2] | 70 | 16 | RG | -0 | Wait? | | (6) | -1 | 12 | -6 | -10 | 1.1,92 | 32 | | 20 | Aug/30 | 14 | 192.65 | 188.46 | 189.6(0.1) | 191.18(0.12) | 191.73(-0.07) | 191.36 | -0.3 | | -15 | 34(-0.4) | -35 | [8] | [0] | [-7] | 69 | -28 | DR | -0.2 | OpenShort | | (6) | -6 | -12 | -8 | -17 | 1,94 | 32 | | | | |
| 21 | Aug/30 | 13 | 192.65 | 188.46 | 189.41(0.12) | 190.96(0.17) | 191.87(0.13) | 191.65 | -0.2 | | -15 | 35(0.4) | -5 | [9] | [18] | [-6] | 81 | 32 | CR | -0.1 | OpenShort | | (9) | 10 | -12 | -5 | -12 | 1.3,98 | 32 | | 22 | Aug/30 | 12 | 192.65 | 188.46 | 189.19(0.15) | 190.63(0.22) | 191.63(0.14) | 191.93 | -0.1 | | -15 | 34(0.3) | 0 | [12] | [22] | [-0] | 89 | 24 | RG | 0.2 | Wait | | (10) | 11 | 2 | -6 | 2 | 1.6,99 | 32 | | 23 | Aug/30 | 11 | 192.65 | 188.46 | 188.91(0.15) | 190.21(0.24) | 191.37(0.16) | 191.9 | -0.1 | | -15 | 34(0.8) | 0 | [12] | [24] | [1] | 92 | 50 | RG | 0.3 | Wait | | (12) | 13 | 1 | 0 | 10 | 1.7,99 | 32 | | 24 | Aug/30 | 10 | 192.65 | 188.46 | 188.63(0.14) | 189.75(0.27) | 191.07(0.24) | 191.89 | -0.1 | | -15 | 33(2.7) | 5 | [11] | [31] | [0] | 96 | 90 | TP | 0.5 | OpenShort | | (13) | 19 | -2 | -3 | 20 | 1.9,98 | 32 | | 25 | Aug/30 | 9 | 192.65 | 188.46 | 188.37(0.12) | 189.23(0.22) | 190.62(0.29) | 191.95 | -0.1 | | -15 | 30(4.5) | 20 | [9] | [33] | [25] | 106 | 143 | UT | 0.9 | HoldLong? | | (11) | 23 | 62 | -1 | 20 | 2.3,98 | 32 | | | | |
| 26 | Aug/29 | 15 | 193.11 | 188.53 | 188.15(0.05) | 188.81(0.14) | 190.06(0.23) | 190.45 | -0.5 | | -16 | 26(3.1) | -25 | [4] | [23] | [-1] | 91 | 128 | CR | 0.3 | OpenShort? | | (6) | 18 | -8 | -3 | 20 | 1.7,98 | 35 | | 27 | Aug/29 | 14 | 193.11 | 188.53 | 188.05(0.08) | 188.55(0.14) | 189.63(0.3) | 190.65 | -0.5 | | -16 | 23(3) | 10 | [6] | [29] | [9] | 105 | 134 | RG | 0.8 | SmallShort | | (5) | 23 | 11 | 11 | 20 | 2.2,100 | 35 | | 28 | Aug/29 | 13 | 193.11 | 188.53 | 187.9(0.06) | 188.28(0.09) | 189.06(0.35) | 190.38 | -0.5 | | -16 | 20(3.2) | 10 | [5] | [30] | [19] | 110 | 157 | RG | 1.3 | SmallShort | | (6) | 27 | 28 | 28 | 20 | 2.4,100 | 35 | | 29 | Aug/29 | 12 | 193.11 | 188.53 | 187.79(0.02) | 188.12(0.05) | 188.4(0.3) | 189.69 | -0.6 | | -16 | 17(1.1) | -5 | [2] | [24] | [18] | 99 | 155 | RG | 1.5 | SmallShort | | (3) | 23 | 24 | 37 | 20 | 2.2,94 | 35 | | 30 | Aug/29 | 11 | 193.11 | 188.53 | 187.75(-0.02) | 188.03(0.1) | 187.84(0.16) | 189.1 | -0.8 | | -16 | 15(-1) | -30 | [-2] | [14] | [18] | 73 | 130 | UR | 1.5 | SmallShort | | (1) | 13 | 31 | 35 | 20 | 1.7,80 | 35 | | | | |
| 31 | Aug/29 | 10 | 193.11 | 188.53 | 187.78(-0.03) | 187.85(0.06) | 187.54(0.05) | 188.36 | -0.9 | | -16 | 16(-1.4) | -35 | [-2] | [4] | [13] | 27 | 72 | UR | 0.9 | SmallShort | | (-3) | 4 | 25 | 22 | 6 | 0.7,59 | 35 | | 32 | Aug/29 | 9 | 193.11 | 188.53 | 187.83(-0.06) | 187.74(0.07) | 187.44(-0.05) | 187.76 | -1 | | -16 | 18(-1.5) | -50 | [-5] | [-4] | [7] | -13 | 47 | DP | 0.3 | OpenShort? | | (-4) | -4 | 25 | -1 | -16 | -0.1,40 | 35 | | 33 | Aug/28 | 15 | 193.6 | 188.87 | 187.94(-0.04) | 187.61(0.06) | 187.53(-0.17) | 187.17 | -1.1 | | -21 | 19(1.2) | -50 | [-3] | [-16] | [1] | -32 | -43 | DP | -0.4 | OpenShort? | | (-6) | -13 | 14 | -13 | -20 | -0.8,38 | 25 | | 34 | Aug/28 | 14 | 193.6 | 188.87 | 188.01(-0.06) | 187.61(0) | 187.84(-0.2) | 186.83 | -1.2 | | -21 | 18(0.3) | -50 | [-5] | [-21] | [-16] | -38 | -50 | DT | -1 | OpenShort | | (-4) | -16 | -33 | -16 | -20 | -1.2,42 | 25 | | 35 | Aug/28 | 13 | 193.6 | 188.87 | 188.12(-0.03) | 187.5(-0.01) | 188.22(0.03) | 187.62 | -1.1 | | -21 | 18(-0.1) | -50 | [-2] | [-3] | [-6] | -11 | 8 | DT | -0.6 | OpenShort | | (-3) | 2 | -13 | -12 | 6 | -0.5,52 | 25 | | | | |
| 36 | Aug/28 | 12 | 193.6 | 188.87 | 188.18(-0.01) | 187.51(-0.02) | 188.16(0.06) | 187.94 | -1 | | -21 | 18(0) | -50 | [-1] | [-1] | [0] | 8 | 15 | DT | -0.2 | OpenShort | | (-2) | 5 | -3 | -1 | 18 | -0.2,63 | 25 | | 37 | Aug/28 | 11 | 193.6 | 188.87 | 188.18(0) | 187.55(0.01) | 188.04(0.18) | 188.01 | -1 | | -21 | 18(0) | -50 | [0] | [10] | [-7] | 11 | 36 | CR | -0 | HoldShort | | (0) | 14 | -35 | 17 | 16 | -0.2,66 | 25 | | 38 | Aug/28 | 10 | 193.6 | 188.87 | 188.19(0.07) | 187.53(0.06) | 187.71(0.32) | 188.84 | -0.8 | | -21 | 18(-0.5) | 20 | [6] | [25] | [10] | 25 | 40 | UT | 1.1 | OpenLong | | (2) | 25 | 7 | 24 | 20 | 0.6,60 | 25 | | 39 | Aug/28 | 9 | 193.6 | 188.87 | 188.06(0.07) | 187.42(-0.03) | 187.11(0.17) | 188.67 | -0.9 | | -21 | 18(-2.5) | 30 | [6] | [9] | [27] | 10 | 2 | UT | 1.5 | OpenLong? | | (4) | 13 | 55 | 28 | 20 | 0.6,45 | 25 | | 40 | Aug/25 | 15 | 194.43 | 189.9 | 187.92(0.05) | 187.48(-0.12) | 186.79(-0.03) | 187.35 | -1.2 | | -21 | 21(-1.9) | -30 | [4] | [-10] | [4] | -40 | -87 | RG | 0.5 | Wait? | | (4) | -2 | 2 | 7 | 20 | -0.5,23 | 23 | | | | |
| 41 | Aug/25 | 14 | 194.43 | 189.9 | 187.82(0.03) | 187.71(-0.11) | 186.84(-0.1) | 187.29 | -1.3 | | -21 | 23(-0.9) | -30 | [2] | [-16] | [13] | -48 | -86 | RG | 0.3 | Wait | | (4) | -8 | 39 | -7 | 9 | -0.4,12 | 23 | | 42 | Aug/25 | 13 | 194.43 | 189.9 | 187.76(0.01) | 187.92(-0.19) | 187.03(-0.17) | 186.35 | -1.4 | | -21 | 24(-0.2) | -50 | [1] | [-25] | [-3] | -73 | -133 | DR | -0.5 | OpenShort | | (1) | -13 | 7 | -24 | -20 | -1,2 | 23 | | 43 | Aug/25 | 12 | 194.43 | 189.9 | 187.75(0.02) | 188.27(-0.13) | 187.35(-0.2) | 186.19 | -1.5 | | -21 | 24(-0.5) | -50 | [2] | [-25] | [-17] | -61 | -150 | DR | -0.9 | OpenShort | | (1) | -16 | -24 | -29 | -20 | -1.1,17 | 23 | | 44 | Aug/25 | 11 | 194.43 | 189.9 | 187.72(-0.01) | 188.51(-0.13) | 187.73(-0.26) | 186.75 | -1.4 | | -21 | 24(-0.1) | -50 | [-1] | [-30] | [-18] | -28 | -105 | DT | -0.7 | OpenShort | | (2) | -21 | -38 | -16 | -20 | -0.7,40 | 23 | | 45 | Aug/25 | 10 | 194.43 | 189.9 | 187.73(0.02) | 188.75(-0.05) | 188.21(-0.19) | 187.66 | -1.2 | | -21 | 25(0) | -50 | [2] | [-21] | [-14] | -2 | -69 | DR | -0.4 | OpenShort | | (2) | -15 | -29 | -14 | -20 | -0.1,51 | 23 | | | | |
| 46 | Aug/25 | 9 | 194.43 | 189.9 | 187.7(0.01) | 188.85(0.02) | 188.56(-0.13) | 188.35 | -1.1 | | -21 | 25(0.1) | -50 | [1] | [-13] | [4] | 25 | -13 | RG | -0.2 | Wait? | | (2) | -10 | 24 | -13 | -19 | 0.5,62 | 23 | | 47 | Aug/24 | 15 | 195.26 | 190.91 | 187.69(-0.02) | 188.82(-0.01) | 188.81(-0.2) | 187.78 | -1.4 | | -19 | 24(-1.3) | -50 | [-2] | [-21] | [-11] | 20 | -29 | DT | -0.7 | OpenShort? | | (-1) | -16 | -15 | -21 | -20 | 0.1,67 | 23 | | 48 | Aug/24 | 14 | 195.26 | 190.91 | 187.72(-0.01) | 188.84(0.07) | 189.19(-0.06) | 188.13 | -1.3 | | -19 | 26(-0.2) | -50 | [-1] | [-6] | [-13] | 39 | 15 | DT | -0.8 | OpenShort | | (-1) | -5 | -35 | 13 | -20 | 0.3,81 | 23 | | 49 | Aug/24 | 13 | 195.26 | 190.91 | 187.74(0.01) | 188.71(0.19) | 189.3(-0.01) | 188.96 | -1.2 | | -19 | 26(0.3) | -50 | [1] | [3] | [-9] | 65 | 47 | CR | -0.2 | HoldShort | | (1) | -1 | -30 | 22 | -20 | 0.9,92 | 23 | | 50 | Aug/24 | 12 | 195.26 | 190.91 | 187.72(0.03) | 188.36(0.23) | 189.31(0.1) | 189.68 | -1 | | -19 | 26(1.2) | -25 | [2] | [13] | [7] | 83 | 95 | RG | 0.3 | Wait | | (3) | 8 | 7 | 28 | 2 | 1.4,98 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|