|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.1700 One month high (close): $62.3000
EWJ Daily Change: 0.05% Daily StdDev 1.03% EWJ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2649
Latest Price : $62.07(0.05%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 60.63 | 60.88 | 61.77(0.1) | 62.04(-0.02) | 62.12(0.08) | 62.2 | 1.7 | | 5 | 41(-2.4) | 50 | [10] | [12] | [5] | 61 | -15 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -1 | 20 | 1.1,83 | 64 | Sample size 50 Avg positive next hour return: 1.13%(34%) Avg negative next hour return: -0.23%(66%)
Daily Trend: %
Up Forces:
Down Forces: 62.04(hourly_sma_10 -0.26%)
Support Levels: 61.77(hourly_sma_20 -0.69%) 60.88(daily_ema_10 -2.12%) 60.63(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Sep/5 | 11 | 60.63 | 60.88 | 61.71(0.1) | 62.05(0.08) | 62.07(0.05) | 62.14 | 1.6 | | 5 | 43(-2.3) | 50 | [10] | [14] | [2] | 61 | -23 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 5 | -10 | 1.1,83 | 64 | | 3 | Sep/5 | 10 | 60.63 | 60.88 | 61.65(0.1) | 62(0.08) | 62.04(0.06) | 62.11 | 1.6 | | 5 | 45(-1.3) | 50 | [10] | [15] | [-3] | 59 | -20 | CR | 0.2 | HoldShort | | (10) | 6 | -10 | 2 | 0 | 1.1,81 | 64 | | 4 | Sep/5 | 9 | 60.63 | 60.88 | 61.59(0.1) | 61.95(0.11) | 62(0.1) | 62.18 | 1.6 | | 5 | 47(0.4) | 50 | [10] | [20] | [10] | 63 | 20 | UT | 0.4 | OpenLong? | | (9) | 10 | 29 | 3 | 2 | 1.3,80 | 64 | | 5 | Sep/1 | 15 | 60.62 | 60.61 | 61.53(0.08) | 61.88(0.08) | 61.94(-0.03) | 61.98 | 1.4 | | 3 | 46(1.5) | 50 | [8] | [6] | [0] | 46 | -23 | UT | 0.1 | OpenLong? | | (7) | -3 | 6 | -4 | -11 | 1,71 | 56 | | | | |
| 6 | Sep/1 | 14 | 60.62 | 60.61 | 61.48(0.07) | 61.83(0.06) | 61.96(-0.11) | 61.94 | 1.4 | | 3 | 45(0.5) | 30 | [7] | [-3] | [-2] | 53 | -31 | DR | -0 | OpenShort | | (7) | -11 | -3 | -6 | -2 | 1.1,75 | 56 | | 7 | Sep/1 | 13 | 60.62 | 60.61 | 61.44(0.08) | 61.79(0.06) | 62.03(0.11) | 61.96 | 1.4 | | 3 | 44(1) | 50 | [8] | [18] | [1] | 54 | 26 | UT | -0.2 | OpenLong | | (7) | 11 | 9 | -14 | 6 | 1.2,74 | 56 | | 8 | Sep/1 | 12 | 60.62 | 60.61 | 61.39(0.07) | 61.75(0.06) | 61.96(0.08) | 61.9 | 1.3 | | 3 | 43(0.9) | 45 | [7] | [15] | [-4] | 58 | 28 | CR | -0.1 | HoldShort | | (6) | 8 | -3 | -20 | 6 | 1.2,78 | 56 | | 9 | Sep/1 | 11 | 60.62 | 60.61 | 61.35(0.08) | 61.71(0.15) | 61.91(0.13) | 61.92 | 1.3 | | 3 | 42(1) | 35 | [8] | [25] | [-11] | 72 | 41 | CR | 0 | HoldShort | | (7) | 12 | -27 | -5 | -11 | 1.4,87 | 56 | | 10 | Sep/1 | 10 | 60.62 | 60.61 | 61.3(0.1) | 61.62(0.2) | 61.83(0.18) | 62.1 | 1.5 | | 3 | 41(2) | 50 | [10] | [32] | [-7] | 96 | 73 | CR | 0.7 | OpenShort | | (9) | 17 | -27 | 4 | 11 | 2,96 | 56 | | | | |
| 11 | Sep/1 | 9 | 60.62 | 60.61 | 61.24(0.15) | 61.5(0.21) | 61.72(0.28) | 62.28 | 1.7 | | 3 | 39(8) | 50 | [14] | [43] | [39] | 118 | 87 | UT | 1.5 | HoldLong? | | (12) | 27 | 98 | 12 | 20 | 2.7,100 | 56 | | 12 | Aug/31 | 15 | 60.59 | 60.33 | 61.15(0.1) | 61.37(0.11) | 61.55(0.02) | 61.62 | 1.1 | | 0 | 31(-4.5) | 50 | [10] | [12] | [1] | 87 | -18 | UT | 0.2 | HoldLong? | | (7) | 2 | 3 | 1 | 3 | 1.5,99 | 49 | | 13 | Aug/31 | 14 | 60.59 | 60.33 | 61.09(0.08) | 61.3(0.11) | 61.54(0.03) | 61.6 | 1.1 | | 0 | 36(1) | 30 | [7] | [13] | [3] | 84 | 8 | UT | 0.2 | HoldLong | | (10) | 3 | 9 | -4 | 10 | 1.5,96 | 49 | | 14 | Aug/31 | 13 | 60.59 | 60.33 | 61.04(0.07) | 61.23(0.08) | 61.52(0.2) | 61.54 | 1 | | 0 | 35(0.8) | 50 | [6] | [26] | [3] | 82 | 60 | UT | 0.1 | HoldLong | | (6) | 18 | 7 | -6 | 18 | 1.5,94 | 49 | | 15 | Aug/31 | 12 | 60.59 | 60.33 | 61(0.07) | 61.18(0.08) | 61.4(0.18) | 61.49 | 1 | | 0 | 34(1.5) | 25 | [6] | [25] | [-1] | 85 | 55 | CR | 0.3 | OpenShort | | (7) | 17 | -5 | -5 | 16 | 1.6,95 | 49 | | | | |
| 16 | Aug/31 | 11 | 60.59 | 60.33 | 60.96(0.08) | 61.13(0.07) | 61.29(0.18) | 61.52 | 1 | | 0 | 33(2.3) | 40 | [7] | [24] | [4] | 96 | 55 | UT | 0.8 | OpenLong | | (6) | 17 | -6 | 17 | 20 | 1.9,98 | 49 | | 17 | Aug/31 | 10 | 60.59 | 60.33 | 60.91(0.08) | 61.09(0.08) | 61.18(0.2) | 61.56 | 1 | | 0 | 30(3.4) | 50 | [7] | [27] | [9] | 101 | 81 | UT | 1.4 | HoldLong | | (7) | 18 | 9 | 19 | 20 | 2.3,93 | 49 | | 18 | Aug/31 | 9 | 60.59 | 60.33 | 60.86(0.07) | 61.04(0.08) | 61.06(0.2) | 61.5 | 1 | | 0 | 27(4.7) | 50 | [6] | [26] | [34] | 100 | 90 | UT | 1.8 | HoldLong? | | (7) | 18 | 84 | 16 | 20 | 2.6,85 | 49 | | 19 | Aug/30 | 15 | 60.56 | 60.08 | 60.82(0.05) | 61.04(0) | 60.94(-0.02) | 60.94 | 0.4 | | -5 | 22(-1.1) | 5 | [5] | [1] | [1] | 45 | -36 | RG | 0 | Wait? | | (3) | -2 | 5 | -2 | -8 | 0.6,80 | 43 | | 20 | Aug/30 | 14 | 60.56 | 60.08 | 60.79(0.07) | 60.99(0.02) | 60.95(-0.05) | 60.91 | 0.4 | | -5 | 23(-6.3) | 5 | [6] | [-0] | [-5] | 45 | -63 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -4 | -16 | 0.6,80 | 43 | | | | |
| 21 | Aug/30 | 13 | 60.56 | 60.08 | 60.75(0.08) | 60.98(0.07) | 60.98(-0.03) | 60.97 | 0.4 | | -5 | 30(-4.3) | 5 | [7] | [4] | [-1] | 52 | -47 | CR | -0 | HoldShort | | (7) | -3 | 3 | -5 | -13 | 0.8,82 | 43 | | 22 | Aug/30 | 12 | 60.56 | 60.08 | 60.7(0.08) | 60.94(0.1) | 61(-0.03) | 60.95 | 0.4 | | -5 | 34(-4.6) | 0 | [7] | [5] | [-3] | 52 | -47 | CR | -0.2 | HoldShort | | (7) | -3 | 0 | -9 | -16 | 0.8,82 | 43 | | 23 | Aug/30 | 11 | 60.56 | 60.08 | 60.65(0.1) | 60.88(0.05) | 61.02(-0.03) | 60.95 | 0.4 | | -5 | 38(-3.3) | 10 | [9] | [3] | [-3] | 56 | -58 | CR | -0.2 | HoldShort | | (9) | -3 | -3 | -11 | -5 | 0.8,86 | 43 | | 24 | Aug/30 | 10 | 60.56 | 60.08 | 60.59(0.1) | 60.85(0.07) | 61.04(0.03) | 60.97 | 0.4 | | -5 | 42(-3.4) | 15 | [9] | [10] | [-4] | 67 | -33 | CR | -0.2 | HoldShort | | (9) | 3 | -10 | -7 | 7 | 1,92 | 43 | | 25 | Aug/30 | 9 | 60.56 | 60.08 | 60.53(0.1) | 60.81(0.05) | 61.02(0.07) | 61.04 | 0.5 | | -5 | 45(-1.1) | 10 | [9] | [13] | [-2] | 78 | -3 | CR | 0 | OpenShort? | | (11) | 6 | -7 | -5 | 15 | 1.2,98 | 43 | | | | |
| 26 | Aug/29 | 15 | 60.58 | 59.91 | 60.47(0.1) | 60.78(0.08) | 60.98(0.15) | 61.09 | 0.5 | | -7 | 46(5.5) | 15 | [9] | [21] | [4] | 88 | 37 | UT | 0.3 | OpenLong? | | (9) | 14 | 7 | -0 | 16 | 1.5,100 | 46 | | 27 | Aug/29 | 14 | 60.58 | 59.91 | 60.41(0.1) | 60.73(0.08) | 60.89(0.23) | 61.04 | 0.5 | | -7 | 41(0.1) | 15 | [9] | [28] | [2] | 88 | 57 | UT | 0.4 | HoldLong | | (9) | 21 | 0 | 4 | 18 | 1.5,100 | 46 | | 28 | Aug/29 | 13 | 60.58 | 59.91 | 60.35(0.1) | 60.68(0.07) | 60.75(0.13) | 61.04 | 0.5 | | -7 | 41(1.7) | 20 | [9] | [18] | [10] | 93 | 42 | UT | 0.7 | OpenLong | | (11) | 12 | 19 | 9 | 20 | 1.7,100 | 46 | | 29 | Aug/29 | 12 | 60.58 | 59.91 | 60.29(0.1) | 60.64(0.07) | 60.67(0.1) | 60.91 | 0.3 | | -7 | 39(1.7) | 15 | [9] | [15] | [9] | 89 | 26 | UT | 0.6 | OpenLong | | (9) | 9 | 17 | 13 | 15 | 1.6,99 | 46 | | 30 | Aug/29 | 11 | 60.58 | 59.91 | 60.23(0.07) | 60.6(0.13) | 60.61(0.05) | 60.8 | 0.2 | | -7 | 37(1.4) | -5 | [6] | [13] | [7] | 75 | 32 | RG | 0.5 | Wait | | (7) | 5 | 24 | -3 | -5 | 1.5,87 | 46 | | | | |
| 31 | Aug/29 | 10 | 60.58 | 59.91 | 60.19(0.07) | 60.52(0.12) | 60.58(0.02) | 60.64 | 0.1 | | -7 | 36(1.2) | 20 | [6] | [10] | [13] | 66 | 5 | UT | 0.2 | OpenLong | | (6) | 2 | 46 | -8 | -7 | 1.2,86 | 46 | | 32 | Aug/29 | 9 | 60.58 | 59.91 | 60.15(0.02) | 60.45(0.07) | 60.57(-0.08) | 60.34 | -0.2 | | -7 | 35(0.1) | -50 | [2] | [-3] | [-20] | 49 | -9 | DR | -0.7 | OpenShort? | | (3) | -7 | -45 | -14 | -20 | 0.5,86 | 46 | | 33 | Aug/28 | 15 | 60.64 | 59.8 | 60.14(0.05) | 60.41(0.13) | 60.62(0.02) | 60.64 | 0 | | -12 | 35(6.1) | -30 | [5] | [8] | [1] | 83 | 35 | RG | 0.1 | Wait? | | (5) | 2 | 2 | -2 | 3 | 1.4,98 | 39 | | 34 | Aug/28 | 14 | 60.64 | 59.8 | 60.14(0) | 60.33(0.13) | 60.61(0.03) | 60.63 | -0 | | -12 | 28(0.7) | -50 | [0] | [8] | [-2] | 89 | 98 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | 1 | -3 | 1.6,99 | 39 | | 35 | Aug/28 | 13 | 60.64 | 59.8 | 60.11(0.02) | 60.25(0.15) | 60.59(0.22) | 60.67 | 0 | | -12 | 28(1.1) | -20 | [2] | [27] | [6] | 91 | 125 | RG | 0.2 | Wait | | (2) | 20 | 9 | 6 | 20 | 1.7,98 | 39 | | | | |
| 36 | Aug/28 | 12 | 60.64 | 59.8 | 60.11(0) | 60.16(0.12) | 60.46(0.22) | 60.61 | -0 | | -12 | 27(0.3) | -30 | [0] | [25] | [7] | 88 | 135 | UR | 0.5 | SmallShort | | (2) | 20 | 7 | 14 | 20 | 1.6,98 | 39 | | 37 | Aug/28 | 11 | 60.64 | 59.8 | 60.1(0.02) | 60.09(0.13) | 60.33(0.22) | 60.56 | -0.1 | | -12 | 26(0.3) | -25 | [2] | [26] | [5] | 86 | 115 | RG | 0.7 | Wait | | (0) | 20 | -6 | 33 | 20 | 1.5,98 | 39 | | 38 | Aug/28 | 10 | 60.64 | 59.8 | 60.1(0) | 60.01(0.13) | 60.2(0.25) | 60.6 | -0 | | -12 | 26(0.9) | -20 | [0] | [28] | [13] | 72 | 142 | UR | 1.3 | SmallShort | | (0) | 23 | 12 | 35 | 20 | 1.7,79 | 39 | | 39 | Aug/28 | 9 | 60.64 | 59.8 | 60.09(0.02) | 59.93(0.1) | 60.05(0.25) | 60.52 | -0.1 | | -12 | 25(0.7) | -5 | [2] | [27] | [35] | 45 | 112 | RG | 1.6 | SmallShort? | | (0) | 23 | 78 | 33 | 20 | 1.5,57 | 39 | | 40 | Aug/25 | 15 | 60.77 | 59.8 | 60.08(-0.02) | 59.87(0.03) | 59.9(0.07) | 60.01 | -0.6 | | -16 | 24(2.6) | -50 | [-2] | [5] | [4] | -13 | 27 | UR | 0.4 | SmallShort? | | (-2) | 6 | 3 | 14 | 12 | -0.2,42 | 29 | | | | |
| 41 | Aug/25 | 14 | 60.77 | 59.8 | 60.09(0.02) | 59.85(0.02) | 59.86(0.02) | 59.99 | -0.6 | | -16 | 22(-0.9) | -25 | [2] | [1] | [8] | -34 | -35 | RG | 0.5 | Wait | | (-3) | 2 | 17 | 10 | 10 | -0.3,24 | 29 | | 42 | Aug/25 | 13 | 60.77 | 59.8 | 60.08(0.02) | 59.84(-0.05) | 59.85(0.05) | 59.88 | -0.7 | | -16 | 23(-0.7) | -40 | [2] | [0] | [1] | -55 | -38 | RG | 0.1 | Wait | | (2) | 5 | 0 | -0 | 15 | -0.7,13 | 29 | | 43 | Aug/25 | 12 | 60.77 | 59.8 | 60.07(0.02) | 59.87(-0.03) | 59.82(0.02) | 59.88 | -0.7 | | -16 | 23(-0.7) | -25 | [2] | [-1] | [8] | -55 | -45 | RG | 0.2 | Wait | | (2) | 2 | 23 | -3 | 15 | -0.6,10 | 29 | | 44 | Aug/25 | 11 | 60.77 | 59.8 | 60.07(0) | 59.89(-0.13) | 59.81(-0.07) | 59.73 | -0.8 | | -16 | 24(0.3) | -50 | [0] | [-15] | [-5] | -63 | -67 | DR | -0.3 | OpenShort | | (0) | -6 | -17 | 0 | 5 | -1,12 | 29 | | 45 | Aug/25 | 10 | 60.77 | 59.8 | 60.07(0) | 59.97(-0.12) | 59.85(0.02) | 59.84 | -0.7 | | -16 | 24(-0.2) | -50 | [0] | [-6] | [-4] | -54 | -35 | DR | -0 | OpenShort | | (2) | 2 | -14 | -1 | 7 | -0.7,14 | 29 | | | | |
| 46 | Aug/25 | 9 | 60.77 | 59.8 | 60.06(0.02) | 60.04(-0.1) | 59.85(0) | 59.93 | -0.6 | | -16 | 24(-0.3) | -30 | [2] | [-6] | [10] | -45 | -40 | RG | 0.3 | Wait? | | (2) | 0 | 29 | -1 | 8 | -0.4,15 | 29 | | 47 | Aug/24 | 15 | 60.94 | 59.92 | 60.05(-0.02) | 60.1(-0.13) | 59.84(-0.12) | 59.74 | -0.9 | | -17 | 24(1.7) | -50 | [-2] | [-20] | [-7] | -63 | -61 | DT | -0.3 | OpenShort? | | (-2) | -11 | -12 | -12 | -13 | -1,12 | 32 | | 48 | Aug/24 | 14 | 60.94 | 59.92 | 60.06(0.03) | 60.18(-0.1) | 59.91(-0.1) | 59.82 | -0.8 | | -17 | 23(-1.8) | -50 | [3] | [-16] | [-7] | -51 | -96 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -17 | -20 | -0.8,19 | 32 | | 49 | Aug/24 | 13 | 60.94 | 59.92 | 60.04(0.05) | 60.24(-0.08) | 59.97(-0.22) | 59.86 | -0.8 | | -17 | 24(-2) | -50 | [5] | [-25] | [-5] | -41 | -136 | DR | -0.3 | OpenShort | | (3) | -20 | 0 | -14 | -20 | -0.5,22 | 32 | | 50 | Aug/24 | 12 | 60.94 | 59.92 | 60.01(0.03) | 60.29(-0.07) | 60.1(-0.23) | 59.86 | -0.8 | | -17 | 26(-2) | -50 | [3] | [-26] | [-7] | -28 | -108 | DR | -0.7 | OpenShort | | (5) | -21 | -7 | -9 | -20 | -0.4,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|