|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $106.3400 One month high (close): $113.5300
XOM Daily Change: 0.01% Daily StdDev 1.36% XOM EMA_5_Trend: 0.79% 10Minute StdDev: $1.3336
Latest Price : $113.53(0.01%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 109.58 | 109.93 | 112.13(0.14) | 113.28(0.26) | 114.01(0.13) | 114.46 | 2.4 | | 7 | 66(2.5) | 10 | [10] | [INF] | [-INF] | 87 | NAN | CR | 0.3 | OpenShort | | (INF) | 10 | -INF | -3 | 5 | 1.7,94 | 64 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.28(hourly_sma_10 -1.03%) 112.13(hourly_sma_20 -2.04%) 109.93(daily_ema_10 -3.96%) 109.58(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Sep/5 | 9 | 109.58 | 109.93 | 111.97(0.22) | 112.99(0.36) | 113.86(0.49) | 115.27 | 2.8 | | 7 | 64(9.4) | 50 | [16] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong? | | (INF) | 36 | INF | 7 | 20 | 2.5,100 | 64 | | 3 | Sep/1 | 15 | 109.25 | 109.42 | 111.72(0.17) | 112.58(0.24) | 113.3(0.11) | 113.61 | 2.3 | | 6 | 54(-3.5) | 50 | [13] | [INF] | [INF] | 93 | NAN | UT | 0.3 | HoldLong? | | (INF) | 8 | INF | -1 | 13 | 1.7,100 | 51 | | 4 | Sep/1 | 14 | 109.25 | 109.42 | 111.53(0.17) | 112.31(0.24) | 113.17(0.12) | 113.55 | 2.3 | | 6 | 58(2) | 50 | [12] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 9 | INF | 4 | 20 | 1.8,100 | 51 | | 5 | Sep/1 | 13 | 109.25 | 109.42 | 111.34(0.17) | 112.04(0.24) | 113.04(0.45) | 113.51 | 2.2 | | 6 | 56(4.2) | 50 | [12] | [INF] | [INF] | 92 | NAN | UT | 0.4 | OpenLong | | (INF) | 33 | INF | -4 | 20 | 2,92 | 51 | | | | |
| 6 | Sep/1 | 12 | 109.25 | 109.42 | 111.15(0.18) | 111.77(0.2) | 112.53(0.37) | 113.34 | 2.2 | | 6 | 52(1.9) | 50 | [13] | [INF] | [INF] | 97 | NAN | UT | 0.8 | OpenLong | | (INF) | 27 | INF | -5 | 20 | 2.2,92 | 51 | | 7 | Sep/1 | 11 | 109.25 | 109.42 | 110.95(0.15) | 111.55(0.12) | 112.12(0.21) | 112.49 | 1.7 | | 6 | 50(-2) | 5 | [11] | [INF] | [-INF] | 82 | NAN | CR | 0.4 | OpenShort | | (INF) | 15 | -INF | 4 | 20 | 1.6,92 | 51 | | 8 | Sep/1 | 10 | 109.25 | 109.42 | 110.78(0.21) | 111.42(0.21) | 111.88(0.4) | 112.99 | 2 | | 6 | 52(3) | 50 | [15] | [INF] | [INF] | 103 | NAN | UT | 1.1 | HoldLong | | (INF) | 29 | INF | 10 | 20 | 2.2,98 | 51 | | 9 | Sep/1 | 9 | 109.25 | 109.42 | 110.55(0.16) | 111.19(0.17) | 111.43(0.35) | 112.88 | 1.9 | | 6 | 49(6) | 50 | [12] | [INF] | [INF] | 111 | NAN | UT | 1.6 | HoldLong? | | (INF) | 25 | INF | 12 | 20 | 2.5,98 | 51 | | 10 | Aug/31 | 15 | 108.93 | 109.01 | 110.37(0.08) | 111(0.01) | 111.04(0.01) | 111.08 | 1.3 | | 4 | 43(-7.8) | -15 | [6] | [INF] | [-INF] | 71 | NAN | CR | 0 | HoldShort? | | (INF) | 1 | -INF | -0 | 2 | 0.9,98 | 46 | | | | |
| 11 | Aug/31 | 14 | 108.93 | 109.01 | 110.28(0.09) | 110.99(0.04) | 111.03(0.05) | 111.16 | 1.3 | | 4 | 51(0.2) | -10 | [7] | [INF] | [-INF] | 73 | NAN | CR | 0.2 | HoldShort | | (INF) | 4 | -INF | 1 | 3 | 1,98 | 46 | | 12 | Aug/31 | 13 | 108.93 | 109.01 | 110.18(0.1) | 110.95(0.07) | 110.98(0.02) | 111.17 | 1.3 | | 4 | 50(-0.4) | 50 | [7] | [INF] | [INF] | 75 | NAN | UT | 0.2 | HoldLong | | (INF) | 2 | INF | -1 | -2 | 1.2,95 | 46 | | 13 | Aug/31 | 12 | 108.93 | 109.01 | 110.07(0.08) | 110.87(0.11) | 110.96(0.02) | 110.96 | 1.2 | | 4 | 51(0.1) | 50 | [6] | [INF] | [INF] | 72 | NAN | UT | 0 | OpenLong | | (INF) | 2 | INF | -4 | -15 | 1.1,94 | 46 | | 14 | Aug/31 | 11 | 108.93 | 109.01 | 109.98(0.11) | 110.75(0.09) | 110.94(-0.02) | 110.84 | 1.1 | | 4 | 51(-2.2) | -5 | [8] | [INF] | [-INF] | 69 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -7 | -10 | 1,94 | 46 | | 15 | Aug/31 | 10 | 108.93 | 109.01 | 109.86(0.11) | 110.65(0.11) | 110.96(0.01) | 110.93 | 1.2 | | 4 | 53(-0.8) | -15 | [8] | [INF] | [-INF] | 78 | NAN | CR | -0 | OpenShort | | (INF) | 1 | -INF | -5 | -4 | 1.2,98 | 46 | | | | |
| 16 | Aug/31 | 9 | 108.93 | 109.01 | 109.74(0.13) | 110.53(0.16) | 110.95(0.03) | 111 | 1.2 | | 4 | 54(-0.9) | -10 | [10] | [INF] | [-INF] | 84 | NAN | CR | 0.1 | OpenShort? | | (INF) | 2 | -INF | -4 | -4 | 1.4,99 | 46 | | 17 | Aug/30 | 15 | 108.73 | 108.71 | 109.6(0.12) | 110.35(0.19) | 110.92(0.14) | 111.05 | 1.3 | | 4 | 55(4.5) | 50 | [9] | [INF] | [INF] | 90 | NAN | UT | 0.1 | OpenLong? | | (INF) | 10 | INF | -3 | 4 | 1.6,100 | 51 | | 18 | Aug/30 | 14 | 108.73 | 108.71 | 109.47(0.15) | 110.14(0.2) | 110.77(0.19) | 110.92 | 1.3 | | 4 | 50(-1.6) | 50 | [11] | [INF] | [INF] | 93 | NAN | UT | 0.2 | HoldLong | | (INF) | 14 | INF | -2 | 5 | 1.7,100 | 51 | | 19 | Aug/30 | 13 | 108.73 | 108.71 | 109.31(0.16) | 109.92(0.16) | 110.56(0.22) | 110.89 | 1.2 | | 4 | 52(-0.4) | 50 | [12] | [INF] | [INF] | 95 | NAN | UT | 0.4 | HoldLong | | (INF) | 16 | INF | 1 | 20 | 1.8,100 | 51 | | 20 | Aug/30 | 12 | 108.73 | 108.71 | 109.13(0.18) | 109.74(0.16) | 110.32(0.19) | 110.87 | 1.2 | | 4 | 52(-2.9) | 50 | [13] | [INF] | [INF] | 98 | NAN | UT | 0.6 | HoldLong | | (INF) | 14 | INF | 4 | 20 | 1.9,100 | 51 | | | | |
| 21 | Aug/30 | 11 | 108.73 | 108.71 | 108.93(0.18) | 109.57(0.16) | 110.11(0.32) | 110.86 | 1.2 | | 4 | 55(2) | 50 | [13] | [INF] | [INF] | 100 | NAN | UT | 0.8 | HoldLong | | (INF) | 23 | INF | 4 | 20 | 2,100 | 51 | | 22 | Aug/30 | 9 | 108.73 | 108.71 | 108.73(0.15) | 109.4(0.11) | 109.76(0.22) | 110.32 | 0.9 | | 4 | 53(-0.6) | 50 | [11] | [INF] | [INF] | 93 | NAN | UT | 0.6 | HoldLong? | | (INF) | 16 | INF | 2 | 20 | 1.7,100 | 51 | | 23 | Aug/29 | 15 | 108.45 | 108.25 | 108.57(0.1) | 109.28(0.06) | 109.52(0.23) | 109.86 | 0.8 | | 1 | 54(0.5) | 50 | [7] | [INF] | [INF] | 85 | NAN | UT | 0.4 | HoldLong? | | (INF) | 17 | INF | 6 | 20 | 1.4,100 | 50 | | 24 | Aug/29 | 14 | 108.45 | 108.25 | 108.46(0.13) | 109.21(0.12) | 109.27(0.1) | 109.79 | 0.8 | | 1 | 53(0.3) | 50 | [9] | [INF] | [INF] | 87 | NAN | UT | 0.6 | HoldLong | | (INF) | 7 | INF | 8 | 12 | 1.5,99 | 50 | | 25 | Aug/29 | 13 | 108.45 | 108.25 | 108.32(0.12) | 109.08(0.12) | 109.16(0.11) | 109.75 | 0.8 | | 1 | 53(1.8) | 50 | [9] | [INF] | [INF] | 86 | NAN | UT | 0.7 | OpenLong | | (INF) | 8 | INF | 10 | 16 | 1.6,96 | 50 | | | | |
| 26 | Aug/29 | 11 | 108.45 | 108.25 | 108.19(0.11) | 108.95(0.1) | 109.16(0) | 109.21 | 0.4 | | 1 | 51(-1.1) | 50 | [8] | [INF] | [INF] | 67 | NAN | UT | 0.2 | OpenLong | | (INF) | 0 | INF | -6 | -5 | 1.2,87 | 50 | | 27 | Aug/29 | 10 | 108.45 | 108.25 | 108.07(0.09) | 108.84(0.04) | 109.04(-0.01) | 108.98 | 0.3 | | 1 | 52(-0.1) | 50 | [7] | [INF] | [INF] | 62 | NAN | UT | -0.1 | OpenLong | | (INF) | -1 | INF | -8 | 4 | 1,87 | 50 | | 28 | Aug/29 | 9 | 108.45 | 108.25 | 107.97(0.07) | 108.8(0.09) | 109.05(-0.09) | 108.62 | 0.1 | | 1 | 52(-0.7) | -30 | [5] | [INF] | [-INF] | 57 | NAN | CR | -0.5 | HoldShort? | | (INF) | -7 | -INF | -13 | -20 | 0.7,89 | 50 | | 29 | Aug/28 | 15 | 108.29 | 108.07 | 107.89(0.09) | 108.7(0.18) | 109.15(0.15) | 109.24 | 0.6 | | -1 | 53(1.9) | -45 | [7] | [NAN] | [INF] | 86 | NAN | RG | 0.1 | Wait? | | (INF) | 11 | INF | -3 | -3 | 1.5,98 | 54 | | 30 | Aug/28 | 14 | 108.29 | 108.07 | 107.79(0.1) | 108.51(0.21) | 108.99(0.11) | 109.13 | 0.5 | | -1 | 51(2.3) | -45 | [7] | [NAN] | [-INF] | 87 | NAN | RG | 0.2 | Wait | | (INF) | 8 | -INF | -7 | -5 | 1.6,97 | 54 | | | | |
| 31 | Aug/28 | 13 | 108.29 | 108.07 | 107.68(0.11) | 108.28(0.2) | 108.87(0.21) | 109.26 | 0.6 | | -1 | 49(4.1) | -40 | [8] | [NAN] | [INF] | 96 | NAN | RG | 0.5 | Wait | | (INF) | 15 | INF | 4 | 20 | 1.9,98 | 54 | | 32 | Aug/28 | 11 | 108.29 | 108.07 | 107.56(0.1) | 108.06(0.19) | 108.64(0.07) | 109 | 0.4 | | -1 | 45(3.4) | -45 | [7] | [NAN] | [-INF] | 94 | NAN | RG | 0.5 | Wait | | (INF) | 5 | -INF | 2 | 18 | 1.9,96 | 54 | | 33 | Aug/28 | 9 | 108.29 | 108.07 | 107.45(0.14) | 107.86(0.15) | 108.56(0.28) | 109.11 | 0.5 | | -1 | 41(3.4) | -30 | [10] | [NAN] | [INF] | 107 | NAN | RG | 0.8 | SmallShort? | | (INF) | 20 | INF | 12 | 20 | 2.4,97 | 54 | | 34 | Aug/25 | 15 | 108.2 | 108.29 | 107.45(0) | 107.7(0.13) | 108.26(0.21) | 108.46 | 0.1 | | 1 | 38(4.2) | -50 | [0] | [NAN] | [-INF] | 83 | NAN | RG | 0.3 | Wait? | | (INF) | 15 | -INF | 3 | 18 | 1.8,88 | 54 | | 35 | Aug/25 | 14 | 108.2 | 108.29 | 107.3(-0.04) | 107.56(0.12) | 108.03(0.31) | 108.52 | 0.2 | | 1 | 34(-5.4) | -50 | [-3] | [NAN] | [INF] | 89 | NAN | RG | 0.8 | SmallShort | | (INF) | 22 | INF | 21 | 20 | 1.9,91 | 54 | | | | |
| 36 | Aug/25 | 13 | 108.2 | 108.29 | 107.34(-0.11) | 107.43(0.13) | 107.7(0.21) | 108.13 | -0 | | 1 | 39(-14.4) | -50 | [-8] | [NAN] | [-INF] | 70 | NAN | RG | 0.6 | Wait | | (-INF) | 15 | -INF | 26 | 18 | 1.1,92 | 54 | | 37 | Aug/25 | 12 | 108.2 | 108.29 | 107.46(0.02) | 107.29(0.14) | 107.47(0.29) | 108.58 | 0.2 | | 1 | 53(0.8) | -50 | [1] | [NAN] | [INF] | 73 | NAN | RG | 1.1 | SmallShort | | (-INF) | 21 | INF | 37 | 20 | 1.1,95 | 54 | | 38 | Aug/25 | 11 | 108.2 | 108.29 | 107.46(0) | 107.14(0.05) | 107.47(0) | 107.6 | -0.3 | | 1 | 53(0) | -45 | [0] | [NAN] | [INF] | 27 | NAN | RG | 0.4 | Wait | | (-INF) | 0 | INF | 13 | 16 | 0.2,72 | 54 | | 39 | Aug/25 | 9 | 108.2 | 108.29 | 107.44(-0.06) | 107.09(0.03) | 107.16(0.07) | 107.35 | -0.5 | | 1 | 53(-1.7) | -50 | [-4] | [NAN] | [INF] | -9 | NAN | RG | 0.2 | Wait? | | (NAN) | 5 | INF | -6 | 12 | -0.1,44 | 54 | | 40 | Aug/24 | 15 | 108.02 | 108.62 | 107.5(-0.09) | 107.06(-0.02) | 107.09(-0.07) | 106.82 | -0.6 | | 1 | 54(0.7) | -50 | [-7] | [NAN] | [-INF] | -37 | NAN | RG | -0.3 | Wait? | | (-INF) | -5 | -INF | -19 | -12 | -0.7,31 | 49 | | | | |
| 41 | Aug/24 | 14 | 108.02 | 108.62 | 107.6(-0.06) | 107.08(0.02) | 107.16(0.04) | 107.03 | -0.5 | | 1 | 54(0) | -50 | [-4] | [NAN] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (-INF) | 3 | INF | -14 | -4 | -0.5,52 | 49 | | 42 | Aug/24 | 13 | 108.02 | 108.62 | 107.66(-0.06) | 107.06(0.02) | 107.12(-0.01) | 107.01 | -0.5 | | 1 | 54(0.1) | -50 | [-4] | [NAN] | [-INF] | 9 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | -8 | -7 | -0.6,74 | 49 | | 43 | Aug/24 | 12 | 108.02 | 108.62 | 107.73(-0.04) | 107.04(0.13) | 107.13(0.11) | 107.55 | -0.2 | | 1 | 53(-0.5) | -50 | [-3] | [NAN] | [INF] | 20 | NAN | RG | 0.4 | Wait | | (-INF) | 8 | INF | -1 | 7 | -0.2,75 | 49 | | 44 | Aug/24 | 11 | 108.02 | 108.62 | 107.77(-0.11) | 106.9(-0.13) | 107.01(-0.04) | 107.05 | -0.5 | | 1 | 54(-2) | -50 | [-8] | [NAN] | [-INF] | 30 | NAN | RG | 0 | Wait | | (-INF) | -3 | -INF | 2 | 20 | -0.7,97 | 49 | | 45 | Aug/24 | 10 | 108.02 | 108.62 | 107.89(-0.19) | 107.04(-0.18) | 107.05(0.09) | 107.19 | -0.4 | | 1 | 56(-14.7) | -50 | [-14] | [NAN] | [INF] | 32 | NAN | RG | 0.1 | Wait | | (-INF) | 6 | INF | 3 | 20 | -0.6,97 | 49 | | | | |
| 46 | Aug/24 | 9 | 108.02 | 108.62 | 108.1(-0.23) | 107.23(-0.37) | 106.95(-0.06) | 106.78 | -0.6 | | 1 | 71(-7.4) | -50 | [-16] | [NAN] | [-INF] | 22 | NAN | RG | -0.1 | Wait? | | (-INF) | -4 | -INF | 0 | 20 | -1,97 | 49 | | 47 | Aug/23 | 15 | 107.99 | 109.01 | 108.35(-0.2) | 107.63(-0.11) | 107.01(0.05) | 107.03 | -0.5 | | 4 | 78(-2.9) | -50 | [-14] | [NAN] | [INF] | 25 | NAN | RG | 0 | Wait? | | (-INF) | 4 | INF | 3 | -17 | -0.9,97 | 52 | | 48 | Aug/23 | 14 | 107.99 | 109.01 | 108.57(-0.2) | 107.75(-0.04) | 106.96(0.16) | 107 | -0.5 | | 4 | 81(-3.4) | -50 | [-14] | [NAN] | [-INF] | 22 | NAN | RG | 0 | Wait | | (-INF) | 11 | -INF | 7 | -20 | -1,97 | 52 | | 49 | Aug/23 | 13 | 107.99 | 109.01 | 108.79(-0.2) | 107.79(-0.13) | 106.79(-0.23) | 107.16 | -0.4 | | 4 | 84(-2.5) | -50 | [-14] | [NAN] | [INF] | 22 | NAN | RG | 0.2 | Wait | | (-INF) | -16 | INF | 7 | -13 | -1,97 | 52 | | 50 | Aug/23 | 12 | 107.99 | 109.01 | 109.01(-0.2) | 107.93(-0.18) | 107.04(-0.45) | 106.99 | -0.5 | | 4 | 87(-0.4) | -50 | [-14] | [NAN] | [INF] | 17 | NAN | RG | -0 | Wait | | (-INF) | -32 | INF | 6 | -20 | -1.2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|