|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $23.5500 One month high (close): $28.1900
TZA Daily Change: 6.3% Daily StdDev 3% TZA EMA_5_Trend: -0.42% 10Minute StdDev: $0.5727
Latest Price : $26.65(6.3%) | Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 26.41 | 26.74 | 25.52(0.12) | 25.4(0.16) | 25.78(0.98) | 26.29 | -0.1 | | 5 | 33(2.8) | 50 | [4] | [36] | [24] | 95 | 439 | UT | 1.2 | OpenLong | | (4) | 33 | -1 | 51 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 26.41(daily_ema_20 0.46%)
Down Forces:
Support Levels: 25.52(weak_hourly_sma_20 -2.93%) 25.4(weak_hourly_sma_10 -3.39%)
Resistance Levels: 26.74(weak_daily_ema_10 1.71%)
|
| | | 2 | Sep/5 | 10 | 26.41 | 26.74 | 25.49(0.16) | 25.36(0.24) | 25.53(1.07) | 26.3 | -0.1 | | 5 | 30(4.1) | 50 | [5] | [41] | [32] | 76 | 439 | UT | 2 | OpenLong | | (5) | 36 | 18 | 48 | 20 | 2.1,73 | 55 | | 3 | Sep/5 | 9 | 26.41 | 26.74 | 25.45(0.04) | 25.3(0.16) | 25.26(0.84) | 26.14 | -0.2 | | 5 | 26(1.4) | 50 | [1] | [31] | [65] | 49 | 459 | UT | 2.6 | OpenLong? | | (4) | 28 | 124 | 43 | 20 | 2.1,46 | 55 | | 4 | Sep/1 | 15 | 26.27 | 26.84 | 25.44(-0.2) | 25.26(-0.24) | 25.05(0.16) | 25.11 | -0.8 | | 4 | 25(2) | 0 | [-7] | [-2] | [2] | -59 | 135 | RG | 0.2 | Wait? | | (-5) | 5 | 1 | 9 | 0 | -1,16 | 55 | | 5 | Sep/1 | 14 | 26.27 | 26.84 | 25.49(-0.2) | 25.32(-0.12) | 25.01(-0.04) | 25.1 | -0.8 | | 4 | 23(-0.8) | -5 | [-6] | [-7] | [3] | -68 | 49 | RG | 0.3 | Wait | | (-6) | -1 | 12 | 9 | -20 | -1.2,12 | 55 | | | | |
| 6 | Sep/1 | 13 | 26.27 | 26.84 | 25.54(-0.23) | 25.35(-0.16) | 25.02(-0.67) | 25 | -0.8 | | 4 | 23(0.5) | -40 | [-7] | [-27] | [-5] | -79 | -144 | DT | -0.1 | HoldShort | | (-7) | -21 | -2 | 4 | -20 | -1.5,9 | 55 | | 7 | Sep/1 | 12 | 26.27 | 26.84 | 25.6(-0.19) | 25.39(-0.2) | 25.19(-0.55) | 25.02 | -0.8 | | 4 | 23(0.5) | -30 | [-6] | [-24] | [-7] | -86 | -174 | DT | -0.5 | HoldShort | | (-7) | -17 | 0 | -7 | -20 | -1.7,7 | 55 | | 8 | Sep/1 | 11 | 26.27 | 26.84 | 25.65(-0.23) | 25.44(-0.27) | 25.33(-0.55) | 25.02 | -0.8 | | 4 | 22(0.9) | -40 | [-7] | [-25] | [-6] | -95 | -154 | DT | -0.9 | HoldShort | | (-6) | -17 | 11 | -32 | -20 | -1.9,3 | 55 | | 9 | Sep/1 | 10 | 26.27 | 26.84 | 25.71(-0.27) | 25.51(-0.27) | 25.47(-0.55) | 24.93 | -0.9 | | 4 | 22(1.1) | -50 | [-9] | [-25] | [-21] | -90 | -161 | DT | -1.7 | OpenShort | | (-8) | -17 | -25 | -25 | -20 | -2.4,20 | 55 | | 10 | Sep/1 | 9 | 26.27 | 26.84 | 25.78(-0.31) | 25.58(-0.27) | 25.61(-0.27) | 25.14 | -0.8 | | 4 | 20(-1.5) | -50 | [-10] | [-17] | [-33] | -65 | 2 | DT | -1.5 | OpenShort? | | (-7) | -9 | -79 | -11 | -20 | -2.1,38 | 55 | | | | |
| 11 | Aug/31 | 15 | 26.22 | 27.11 | 25.86(-0.27) | 25.65(0.12) | 25.68(0.35) | 25.82 | -0.3 | | 8 | 22(-6.1) | 15 | [-9] | [10] | [7] | 1 | 354 | UR | 0.4 | SmallShort? | | (-6) | 11 | 6 | 18 | 20 | -0.1,53 | 61 | | 12 | Aug/31 | 14 | 26.22 | 27.11 | 25.93(-0.27) | 25.62(0.04) | 25.59(0.2) | 25.77 | -0.3 | | 8 | 28(-5.2) | 10 | [-9] | [4] | [7] | -14 | 274 | UR | 0.4 | SmallShort | | (-9) | 6 | 6 | 21 | 20 | -0.4,46 | 61 | | 13 | Aug/31 | 13 | 26.22 | 27.11 | 26(-0.31) | 25.61(-0.04) | 25.59(0) | 25.72 | -0.3 | | 8 | 33(-3.8) | -5 | [-10] | [-4] | [8] | -33 | 211 | RG | 0.3 | Wait | | (-9) | 0 | 5 | 16 | 20 | -0.5,30 | 61 | | 14 | Aug/31 | 12 | 26.22 | 27.11 | 26.08(-0.27) | 25.62(-0.16) | 25.54(-0.04) | 25.68 | -0.3 | | 8 | 37(-1.9) | 25 | [-9] | [-7] | [15] | -52 | 121 | RG | 0.2 | Wait | | (-9) | -1 | 30 | 8 | 20 | -0.7,16 | 61 | | 15 | Aug/31 | 11 | 26.22 | 27.11 | 26.15(-0.3) | 25.66(-0.27) | 25.55(-0.23) | 25.43 | -0.5 | | 8 | 39(-0.7) | -10 | [-9] | [-15] | [2] | -77 | -28 | DP | -0.2 | OpenShort | | (-10) | -7 | 8 | -3 | -4 | -1.2,3 | 61 | | | | |
| 16 | Aug/31 | 10 | 26.22 | 27.11 | 26.23(-0.38) | 25.73(-0.31) | 25.61(-0.19) | 25.36 | -0.5 | | 8 | 40(0.5) | -20 | [-12] | [-15] | [-10] | -82 | 14 | DT | -0.4 | HoldShort | | (-10) | -6 | -17 | -3 | -20 | -1.4,3 | 61 | | 17 | Aug/31 | 9 | 26.22 | 27.11 | 26.33(-0.23) | 25.81(-0.19) | 25.66(-0.08) | 25.5 | -0.5 | | 8 | 39(0.9) | -15 | [-7] | [-8] | [-11] | -76 | -102 | DT | -0.3 | HoldShort? | | (-10) | -3 | -27 | 2 | -20 | -1.3,7 | 61 | | 18 | Aug/30 | 15 | 26.1 | 27.31 | 26.39(-0.26) | 25.86(-0.19) | 25.68(-0.08) | 25.73 | -0.2 | | 11 | 38(2.9) | 5 | [-8] | [-8] | [-2] | -68 | 2 | RG | 0.1 | Wait? | | (-7) | -3 | -4 | 8 | -20 | -1.1,10 | 59 | | 19 | Aug/30 | 14 | 26.1 | 27.31 | 26.46(-0.34) | 25.91(-0.19) | 25.7(-0.27) | 25.76 | -0.2 | | 11 | 35(-2) | 5 | [-11] | [-15] | [5] | -73 | 22 | RG | 0.1 | Wait | | (-7) | -8 | 8 | 5 | 20 | -1.2,7 | 59 | | 20 | Aug/30 | 13 | 26.1 | 27.31 | 26.55(-0.38) | 25.96(-0.42) | 25.77(-0.35) | 25.69 | -0.2 | | 11 | 37(-1) | 5 | [-12] | [-21] | [6] | -82 | -19 | RG | -0.1 | Wait | | (-12) | -11 | 15 | 2 | 4 | -1.4,3 | 59 | | | | |
| 21 | Aug/30 | 12 | 26.1 | 27.31 | 26.65(-0.52) | 26.07(-0.65) | 25.86(-0.39) | 25.56 | -0.3 | | 11 | 38(-1.8) | -15 | [-16] | [-27] | [-6] | -93 | 27 | DT | -0.5 | HoldShort | | (-12) | -12 | -14 | -4 | -4 | -1.7,0 | 59 | | 22 | Aug/30 | 11 | 26.1 | 27.31 | 26.79(-0.45) | 26.24(-0.61) | 25.96(-0.31) | 25.68 | -0.2 | | 11 | 40(-0.7) | -10 | [-14] | [-23] | [-7] | -88 | -26 | DT | -0.4 | HoldShort | | (-16) | -10 | -16 | -1 | -16 | -1.6,2 | 59 | | 23 | Aug/30 | 10 | 26.1 | 27.31 | 26.91(-0.52) | 26.4(-0.56) | 26.04(-0.38) | 25.82 | -0.2 | | 11 | 41(-1.8) | -25 | [-16] | [-25] | [-15] | -87 | 30 | DT | -0.3 | HoldShort | | (-13) | -12 | -36 | 1 | -20 | -1.6,3 | 59 | | 24 | Aug/30 | 9 | 26.1 | 27.31 | 27.05(-0.41) | 26.55(-0.3) | 26.14(-0.08) | 26.13 | 0 | | 11 | 43(-1.5) | 10 | [-13] | [-11] | [-1] | -80 | 64 | RG | -0 | Wait? | | (-13) | -3 | 2 | 5 | -20 | -1.3,3 | 59 | | 25 | Aug/29 | 15 | 25.99 | 27.46 | 27.16(-0.29) | 26.63(-0.41) | 26.16(-0.49) | 26.11 | 0.1 | | 15 | 44(5.3) | 5 | [-9] | [-23] | [-2] | -84 | -218 | RG | -0.1 | Wait? | | (-13) | -15 | 6 | 5 | -20 | -1.4,1 | 64 | | | | |
| 26 | Aug/29 | 14 | 25.99 | 27.46 | 27.24(-0.37) | 26.74(-0.37) | 26.29(-0.87) | 26.06 | 0 | | 15 | 39(1.8) | -20 | [-12] | [-35] | [-7] | -90 | -274 | DT | -0.3 | OpenShort | | (-10) | -27 | -1 | 1 | -20 | -1.6,0 | 64 | | 27 | Aug/29 | 13 | 25.99 | 27.46 | 27.34(-0.33) | 26.84(-0.33) | 26.52(-0.9) | 26.07 | 0 | | 15 | 37(2.9) | -25 | [-10] | [-35] | [-17] | -95 | -351 | DT | -0.7 | OpenShort | | (-11) | -28 | -15 | -5 | -20 | -1.8,0 | 64 | | 28 | Aug/29 | 12 | 25.99 | 27.46 | 27.43(-0.33) | 26.93(-0.3) | 26.76(-0.78) | 26.2 | 0.1 | | 15 | 34(3.2) | -25 | [-10] | [-31] | [-18] | -98 | -311 | DT | -0.9 | OpenShort | | (-11) | -24 | -17 | -15 | -20 | -1.9,0 | 64 | | 29 | Aug/29 | 11 | 25.99 | 27.46 | 27.52(-0.29) | 27.01(-0.48) | 26.97(-0.52) | 26.35 | 0.2 | | 15 | 31(3.3) | -20 | [-9] | [-25] | [-22] | -93 | -264 | DT | -1.1 | OpenShort | | (-9) | -16 | -44 | -12 | -20 | -2,7 | 64 | | 30 | Aug/29 | 10 | 25.99 | 27.46 | 27.6(-0.22) | 27.14(-0.4) | 27.11(-0.33) | 26.74 | 0.4 | | 15 | 28(2.1) | -20 | [-7] | [-18] | [-23] | -79 | -168 | DT | -0.7 | OpenShort | | (-7) | -10 | -56 | -7 | -20 | -1.7,14 | 64 | | | | |
| 31 | Aug/29 | 9 | 25.99 | 27.46 | 27.6(0) | 27.25(-0.29) | 27.2(0.15) | 27.24 | 0.7 | | 15 | 26(0) | 50 | [0] | [1] | [8] | -52 | -110 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 5 | 20 | -0.9,21 | 64 | | 32 | Aug/28 | 15 | 25.82 | 27.48 | 27.6(0) | 27.33(-0.36) | 27.16(0.22) | 27.25 | 0.7 | | 19 | 26(2.3) | 50 | [0] | [4] | [5] | -56 | -94 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 4 | 20 | -0.9,17 | 74 | | 33 | Aug/28 | 14 | 25.82 | 27.48 | 27.66(0.04) | 27.43(-0.44) | 27.1(0.18) | 27.25 | 0.7 | | 19 | 23(-0.6) | 50 | [1] | [2] | [11] | -59 | -147 | UT | 0.3 | OpenLong | | (0) | 6 | 21 | 4 | 20 | -0.9,14 | 74 | | 34 | Aug/28 | 13 | 25.82 | 27.48 | 27.66(0) | 27.55(-0.47) | 27.05(-0.44) | 27.06 | 0.6 | | 19 | 24(0.1) | 40 | [0] | [-19] | [-4] | -68 | -326 | DR | 0 | OpenShort | | (0) | -14 | -8 | 2 | -20 | -1.2,12 | 74 | | 35 | Aug/28 | 12 | 25.82 | 27.48 | 27.66(0) | 27.68(-0.25) | 27.17(-0.44) | 27.13 | 0.6 | | 19 | 24(-0.4) | 40 | [0] | [-15] | [-7] | -69 | -306 | DR | -0.1 | OpenShort | | (0) | -14 | -1 | -4 | -20 | -1.1,9 | 74 | | | | |
| 36 | Aug/28 | 11 | 25.82 | 27.48 | 27.65(0.04) | 27.75(-0.29) | 27.29(-0.76) | 27.14 | 0.7 | | 19 | 24(-0.1) | 45 | [1] | [-25] | [-3] | -70 | -422 | DR | -0.3 | OpenShort | | (1) | -24 | 25 | -23 | -20 | -1,5 | 74 | | 37 | Aug/28 | 10 | 25.82 | 27.48 | 27.64(-0.11) | 27.83(-0.43) | 27.5(-0.94) | 26.92 | 0.5 | | 19 | 24(1.3) | -5 | [-3] | [-34] | [-19] | -74 | -392 | RG | -1.2 | SmallLong | | (-1) | -29 | -8 | -31 | -20 | -1.5,14 | 74 | | 38 | Aug/28 | 9 | 25.82 | 27.48 | 27.67(-0.07) | 27.95(-0.32) | 27.76(-1.07) | 26.99 | 0.6 | | 19 | 23(1) | 0 | [-2] | [-36] | [-45] | -58 | -455 | RG | -1.7 | SmallLong? | | (-2) | -33 | -72 | -40 | -20 | -1.5,30 | 74 | | 39 | Aug/25 | 15 | 25.57 | 27.29 | 27.69(-0.04) | 28.04(-0.07) | 28.06(-0.46) | 27.65 | 1 | | 20 | 22(0.4) | 15 | [-1] | [-12] | [-13] | -2 | -86 | RG | -0.9 | SmallLong? | | (1) | -14 | -11 | -24 | -20 | -0.1,51 | 82 | | 40 | Aug/25 | 14 | 25.57 | 27.29 | 27.69(0) | 28.04(0) | 28.19(-0.04) | 27.75 | 1.1 | | 20 | 22(0) | 10 | [0] | [2] | [-25] | 20 | 10 | CR | -1 | HoldShort | | (-1) | -1 | -48 | -24 | -20 | 0.1,67 | 82 | | | | |
| 41 | Aug/25 | 13 | 25.57 | 27.29 | 27.7(0.04) | 28.06(0.29) | 28.2(0.11) | 28.2 | 1.3 | | 20 | 22(0.4) | 50 | [1] | [12] | [-4] | 63 | 167 | CR | 0 | HoldShort | | (2) | 3 | 4 | -8 | -20 | 1.1,85 | 82 | | 42 | Aug/25 | 12 | 25.57 | 27.29 | 27.7(0) | 27.98(0.29) | 28.17(0.14) | 28.16 | 1.3 | | 20 | 21(0.1) | 30 | [0] | [12] | [-13] | 70 | 207 | CR | -0 | HoldShort | | (1) | 4 | -37 | 4 | -11 | 1.1,92 | 82 | | 43 | Aug/25 | 11 | 25.57 | 27.29 | 27.69(0.11) | 27.9(0.58) | 28.13(0.46) | 28.51 | 1.4 | | 20 | 21(2.1) | 50 | [3] | [28] | [12] | 92 | 307 | UT | 0.9 | OpenLong | | (2) | 14 | 20 | 8 | 20 | 1.9,94 | 82 | | 44 | Aug/25 | 10 | 25.57 | 27.29 | 27.66(0.07) | 27.74(0.47) | 28(0.39) | 28.32 | 1.3 | | 20 | 19(0.8) | 50 | [2] | [23] | [23] | 87 | 266 | UT | 0.8 | HoldLong | | (2) | 12 | 53 | 9 | 20 | 1.7,94 | 82 | | 45 | Aug/25 | 9 | 25.57 | 27.29 | 27.64(-0.04) | 27.61(0.25) | 27.89(-0.11) | 27.83 | 1.1 | | 20 | 18(-0.2) | 35 | [-1] | [4] | [-7] | 57 | 83 | RG | -0.2 | Wait? | | (-1) | -3 | -18 | -0 | -11 | 0.5,94 | 82 | | | | |
| 46 | Aug/24 | 15 | 25.31 | 27 | 27.65(0.07) | 27.54(0.29) | 27.92(0.47) | 28 | 1.3 | | 20 | 18(-0.1) | 50 | [2] | [23] | [7] | 69 | 180 | UT | 0.2 | OpenLong? | | (1) | 15 | 2 | 15 | 20 | 0.9,96 | 84 | | 47 | Aug/24 | 14 | 25.31 | 27 | 27.63(0.07) | 27.46(0.29) | 27.79(0.47) | 27.98 | 1.3 | | 20 | 18(0.4) | 50 | [2] | [23] | [8] | 60 | 180 | UT | 0.5 | OpenLong | | (2) | 15 | 0 | 16 | 20 | 0.9,87 | 84 | | 48 | Aug/24 | 13 | 25.31 | 27 | 27.61(0.04) | 27.38(0.15) | 27.66(0.66) | 27.98 | 1.3 | | 20 | 18(0.4) | 50 | [1] | [27] | [19] | 58 | 259 | UT | 0.9 | OpenLong | | (2) | 20 | 18 | 19 | 20 | 1,83 | 84 | | 49 | Aug/24 | 12 | 25.31 | 27 | 27.61(0) | 27.34(-0.04) | 27.48(0.55) | 27.81 | 1.2 | | 20 | 18(-0.1) | 50 | [0] | [20] | [9] | 24 | 222 | UR | 0.9 | SmallShort | | (0) | 17 | -5 | 8 | 20 | 0.6,59 | 84 | | 50 | Aug/24 | 11 | 25.31 | 27 | 27.6(-0.07) | 27.35(0.04) | 27.33(0.63) | 27.86 | 1.3 | | 20 | 18(-0.7) | 50 | [-2] | [23] | [30] | 13 | 325 | UR | 1.5 | SmallShort | | (0) | 20 | 59 | 4 | 20 | 0.7,45 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|