|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.9400 One month high (close): $170.1200
TRV Daily Change: -1.18% Daily StdDev 0.94% TRV EMA_5_Trend: -0.06% 10Minute StdDev: $0.6836
Latest Price : $160.39(-1.18%) | Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 163.02 | 161.18 | 161.85(0.01) | 162.33(0.02) | 162.11(-0.12) | 161.49 | -0.6 | | -14 | 23(-0.2) | -50 | [1] | [-13] | [-18] | -29 | -66 | DR | -1.1 | OpenShort | | (1) | -13 | -29 | -30 | -20 | -0.6,36 | 39 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces: 161.85(hourly_sma_20 0.22%) 162.33(hourly_sma_10 0.52%)
Down Forces: 161.18(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 163.02(daily_ema_20 0.95%)
|
| | | 2 | Sep/5 | 10 | 163.02 | 161.18 | 161.84(0.02) | 162.29(0.06) | 162.11(0) | 161.99 | -0.4 | | -14 | 23(-0.5) | -40 | [2] | [2] | [-2] | 14 | -13 | CR | -0.5 | HoldShort | | (2) | 0 | 7 | -12 | -20 | 0.3,56 | 39 | | 3 | Sep/5 | 9 | 163.02 | 161.18 | 161.8(0.02) | 162.19(0.02) | 162.31(-0.07) | 161.88 | -0.4 | | -14 | 24(-0.6) | -50 | [2] | [-7] | [-18] | 18 | -43 | DR | -0.7 | OpenShort? | | (2) | -7 | -43 | -11 | -17 | 0.1,65 | 39 | | 4 | Sep/1 | 15 | 163.49 | 161.31 | 161.77(0.03) | 162.15(0.07) | 162.42(-0.04) | 162.63 | -0.3 | | -12 | 24(4.9) | -40 | [3] | [-0] | [3] | 60 | 4 | RG | 0.3 | Wait? | | (5) | -4 | 7 | 4 | 7 | 1.4,75 | 35 | | 5 | Sep/1 | 14 | 163.49 | 161.31 | 161.72(0.03) | 162.04(0.07) | 162.49(-0.04) | 162.51 | -0.3 | | -12 | 19(0.7) | -45 | [3] | [-0] | [-1] | 51 | 6 | DR | 0 | OpenShort | | (2) | -4 | 1 | -8 | 4 | 1.4,66 | 35 | | | | |
| 6 | Sep/1 | 13 | 163.49 | 161.31 | 161.67(0.05) | 161.93(0.06) | 162.55(0.18) | 162.49 | -0.3 | | -12 | 19(0.5) | -5 | [5] | [22] | [6] | 51 | 44 | RG | -0.1 | Wait | | (4) | 19 | 22 | -13 | 12 | 1.5,63 | 35 | | 7 | Sep/1 | 12 | 163.49 | 161.31 | 161.59(0.03) | 161.84(0.04) | 162.26(0.11) | 162.12 | -0.5 | | -12 | 18(-0.1) | -40 | [3] | [14] | [-5] | 47 | 27 | CR | -0.3 | HoldShort | | (4) | 11 | -12 | -8 | 4 | 1,72 | 35 | | 8 | Sep/1 | 11 | 163.49 | 161.31 | 161.54(0.05) | 161.78(0.06) | 162.08(0.12) | 162.33 | -0.4 | | -12 | 18(0.1) | -30 | [5] | [16] | [-6] | 76 | 27 | CR | 0.5 | OpenShort | | (4) | 12 | -39 | 36 | 12 | 1.5,88 | 35 | | 9 | Sep/1 | 10 | 163.49 | 161.31 | 161.46(0.09) | 161.69(0.11) | 161.89(0.19) | 163.02 | -0.2 | | -12 | 18(2.6) | 35 | [9] | [27] | [13] | 90 | 53 | UT | 2.1 | OpenLong | | (7) | 20 | 14 | 33 | 20 | 2.9,67 | 35 | | 10 | Sep/1 | 9 | 163.49 | 161.31 | 161.32(0.07) | 161.51(0.09) | 161.58(0.17) | 162.78 | -0.2 | | -12 | 15(3.2) | 25 | [7] | [23] | [38] | 71 | 60 | UT | 2.6 | OpenLong? | | (8) | 18 | 98 | 13 | 20 | 3.2,41 | 35 | | | | |
| 11 | Aug/31 | 15 | 163.79 | 161.3 | 161.2(0.01) | 161.37(-0.02) | 161.31(-0.07) | 161.09 | -0.8 | | -15 | 12(0.3) | -50 | [1] | [-10] | [-7] | -32 | -40 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -28 | -8 | -0.3,26 | 30 | | 12 | Aug/31 | 14 | 163.79 | 161.3 | 161.18(0.01) | 161.4(-0.01) | 161.42(-0.04) | 161.15 | -0.8 | | -15 | 12(-0.5) | -50 | [1] | [-6] | [-9] | -10 | -21 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -19 | -8 | -0.1,43 | 30 | | 13 | Aug/31 | 13 | 163.79 | 161.3 | 161.16(0.04) | 161.41(0.02) | 161.48(-0.01) | 161.4 | -0.7 | | -15 | 12(-1.4) | -35 | [4] | [-1] | [-4] | 33 | -37 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -11 | -5 | 0.6,68 | 30 | | 14 | Aug/31 | 12 | 163.79 | 161.3 | 161.1(0.03) | 161.38(-0.02) | 161.5(0.04) | 161.51 | -0.7 | | -15 | 14(-0.3) | -25 | [3] | [2] | [3] | 51 | 7 | RG | 0 | Wait | | (4) | 4 | 7 | -2 | 9 | 0.9,78 | 30 | | 15 | Aug/31 | 11 | 163.79 | 161.3 | 161.05(0.04) | 161.41(0.01) | 161.44(0.01) | 161.4 | -0.7 | | -15 | 14(-0.7) | -35 | [4] | [1] | [-5] | 48 | -22 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | -1 | 0 | 0.8,78 | 30 | | | | |
| 16 | Aug/31 | 10 | 163.79 | 161.3 | 160.99(0.04) | 161.4(0.04) | 161.43(0.04) | 161.62 | -0.7 | | -15 | 15(0.4) | -25 | [4] | [6] | [4] | 66 | 7 | RG | 0.4 | Wait | | (4) | 4 | 7 | 9 | 1 | 1.3,83 | 30 | | 17 | Aug/31 | 9 | 163.79 | 161.3 | 160.93(0.01) | 161.33(0.02) | 161.36(0.02) | 161.49 | -0.7 | | -15 | 14(0.2) | -40 | [1] | [2] | [2] | 56 | 25 | RG | 0.3 | Wait? | | (3) | 2 | 4 | 7 | -1 | 1.2,76 | 30 | | 18 | Aug/30 | 15 | 164.19 | 161.5 | 160.92(-0.02) | 161.29(0.04) | 161.33(0.04) | 161.43 | -0.8 | | -17 | 14(-0.3) | -50 | [-2] | [3] | [3] | 50 | 62 | UR | 0.2 | SmallShort? | | (1) | 4 | 7 | 7 | -2 | 1.1,72 | 30 | | 19 | Aug/30 | 14 | 164.19 | 161.5 | 160.95(-0.02) | 161.22(0.06) | 161.27(-0.06) | 161.3 | -0.8 | | -17 | 15(-1.4) | -50 | [-2] | [-6] | [-0] | 38 | 25 | DT | 0.1 | OpenShort | | (-2) | -6 | 0 | 3 | -11 | 0.7,70 | 30 | | 20 | Aug/30 | 13 | 164.19 | 161.5 | 160.99(-0.02) | 161.12(0.06) | 161.37(-0.01) | 161.3 | -0.8 | | -17 | 16(-1.4) | -50 | [-2] | [-1] | [0] | 34 | 39 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 5 | -1 | 0.6,69 | 30 | | | | |
| 21 | Aug/30 | 12 | 164.19 | 161.5 | 161.03(-0.02) | 161.03(0.04) | 161.38(0.05) | 161.34 | -0.8 | | -17 | 17(-1.3) | -50 | [-2] | [4] | [1] | 29 | 54 | UR | -0.1 | SmallShort | | (-2) | 5 | 4 | -3 | 4 | 0.5,66 | 30 | | 22 | Aug/30 | 11 | 164.19 | 161.5 | 161.07(-0.04) | 160.97(0.04) | 161.3(0.02) | 161.27 | -0.9 | | -17 | 19(-2.3) | -50 | [-4] | [0] | [4] | 29 | 57 | UR | -0 | SmallShort | | (-3) | 2 | 7 | 8 | 7 | 0.3,71 | 30 | | 23 | Aug/30 | 10 | 164.19 | 161.5 | 161.13(-0.04) | 160.91(0.06) | 161.26(0.06) | 161.16 | -0.9 | | -17 | 21(-1.4) | -50 | [-4] | [5] | [-10] | 20 | 58 | RG | -0.1 | Wait | | (-4) | 6 | -36 | 14 | -1 | 0,70 | 30 | | 24 | Aug/30 | 9 | 164.19 | 161.5 | 161.19(0.01) | 160.82(0.08) | 161.17(0.19) | 161.78 | -0.7 | | -17 | 22(0.3) | -20 | [1] | [20] | [14] | 37 | 80 | RG | 0.8 | SmallShort? | | (-2) | 19 | 24 | 24 | 20 | 0.8,67 | 30 | | 25 | Aug/29 | 15 | 164.66 | 161.87 | 161.17(-0.01) | 160.69(0.07) | 160.87(0.12) | 161.36 | -0.9 | | -18 | 22(1.4) | -25 | [-1] | [13] | [12] | 6 | 53 | UR | 0.6 | SmallShort? | | (0) | 12 | 23 | 21 | 13 | 0.3,48 | 29 | | | | |
| 26 | Aug/29 | 14 | 164.66 | 161.87 | 161.19(-0.04) | 160.57(0.02) | 160.67(0.01) | 160.95 | -1 | | -18 | 21(-1) | -50 | [-4] | [-1] | [2] | -23 | 35 | DP | 0.4 | OpenShort | | (-3) | 1 | -6 | 17 | 10 | -0.3,35 | 29 | | 27 | Aug/29 | 13 | 164.66 | 161.87 | 161.26(-0.02) | 160.54(-0.01) | 160.65(0.05) | 161.04 | -1 | | -18 | 22(-0.2) | -40 | [-2] | [2] | [10] | -36 | 24 | UR | 0.5 | SmallShort | | (-4) | 5 | 17 | 11 | 20 | -0.3,22 | 29 | | 28 | Aug/29 | 12 | 164.66 | 161.87 | 161.3(-0.03) | 160.56(-0.07) | 160.57(0.07) | 160.75 | -1.1 | | -18 | 22(0) | -45 | [-3] | [1] | [12] | -56 | 19 | UR | 0.2 | SmallShort | | (-3) | 7 | 29 | 2 | 20 | -0.7,12 | 29 | | 29 | Aug/29 | 11 | 164.66 | 161.87 | 161.35(-0.06) | 160.68(-0.12) | 160.46(-0.04) | 160.26 | -1.2 | | -18 | 22(1.1) | -50 | [-6] | [-13] | [-3] | -73 | -18 | DT | -0.2 | OpenShort | | (-5) | -4 | -8 | -1 | 3 | -1.3,10 | 29 | | 30 | Aug/29 | 10 | 164.66 | 161.87 | 161.45(-0.04) | 160.87(-0.09) | 160.53(0.04) | 160.41 | -1.1 | | -18 | 21(0.3) | -50 | [-4] | [-3] | [-5] | -68 | -8 | DT | -0.2 | OpenShort | | (-6) | 4 | -20 | 10 | 3 | -1.4,17 | 29 | | | | |
| 31 | Aug/29 | 9 | 164.66 | 161.87 | 161.52(-0.06) | 161.02(-0.09) | 160.46(0.02) | 160.74 | -1.1 | | -18 | 20(0.2) | -50 | [-6] | [-6] | [3] | -61 | 19 | DP | 0.4 | OpenShort? | | (-4) | 2 | 2 | 10 | 5 | -1,14 | 29 | | 32 | Aug/28 | 15 | 165.19 | 162.08 | 161.61(-0.02) | 161.16(-0.12) | 160.43(-0.06) | 160.7 | -1.1 | | -20 | 20(1.7) | -45 | [-2] | [-16] | [11] | -71 | -55 | DP | 0.4 | OpenShort? | | (-6) | -6 | 27 | 10 | 6 | -1.2,9 | 26 | | 33 | Aug/28 | 14 | 165.19 | 162.08 | 161.65(-0.01) | 161.35(-0.13) | 160.53(-0.22) | 160.23 | -1.3 | | -20 | 19(0.4) | -50 | [-1] | [-31] | [-7] | -98 | -137 | DT | -0.4 | HoldShort | | (-4) | -21 | -11 | -7 | -20 | -2,2 | 26 | | 34 | Aug/28 | 13 | 165.19 | 162.08 | 161.65(0) | 161.56(-0.06) | 160.89(-0.2) | 160.43 | -1.2 | | -20 | 18(0.1) | -50 | [0] | [-26] | [-4] | -91 | -132 | DR | -0.7 | HoldShort | | (0) | -19 | 8 | -22 | -20 | -1.7,2 | 26 | | 35 | Aug/28 | 12 | 165.19 | 162.08 | 161.66(-0.02) | 161.66(-0.09) | 161.22(-0.22) | 160.29 | -1.3 | | -20 | 18(1.1) | -50 | [-2] | [-30] | [-14] | -100 | -117 | DT | -1.3 | HoldShort | | (0) | -21 | -11 | -44 | -20 | -2,0 | 26 | | | | |
| 36 | Aug/28 | 11 | 165.19 | 162.08 | 161.69(-0.01) | 161.81(-0.12) | 161.58(-0.2) | 160.48 | -1.2 | | -20 | 17(0.8) | -50 | [-1] | [-29] | [-24] | -78 | -112 | DT | -1.7 | HoldShort | | (-1) | -19 | -47 | -37 | -20 | -1.8,17 | 26 | | 37 | Aug/28 | 10 | 165.19 | 162.08 | 161.71(0.02) | 162(-0.02) | 161.91(-0.14) | 161.29 | -1 | | -20 | 16(-0.7) | -50 | [2] | [-17] | [-20] | -26 | -87 | DR | -1 | OpenShort | | (1) | -14 | -41 | -27 | -20 | -0.7,42 | 26 | | 38 | Aug/28 | 9 | 165.19 | 162.08 | 161.67(0.04) | 162.03(0.01) | 162.13(-0.06) | 162.01 | -0.8 | | -20 | 17(-1.3) | -40 | [4] | [-8] | [-2] | 31 | -38 | DR | -0.2 | OpenShort? | | (4) | -6 | 1 | -11 | -5 | 0.5,68 | 26 | | 39 | Aug/25 | 15 | 165.77 | 162.6 | 161.6(0.05) | 162.02(-0.01) | 162.23(0.08) | 162 | -0.9 | | -19 | 18(-0.2) | -25 | [5] | [5] | [-4] | 34 | -12 | CR | -0.3 | HoldShort? | | (5) | 8 | -7 | -12 | -1 | 0.6,69 | 23 | | 40 | Aug/25 | 14 | 165.77 | 162.6 | 161.52(0.07) | 162.02(0) | 162.1(0.04) | 162.12 | -0.9 | | -19 | 18(-1.5) | -10 | [7] | [2] | [0] | 55 | -22 | RG | 0 | Wait | | (6) | 4 | 1 | -1 | 4 | 0.8,85 | 23 | | | | |
| 41 | Aug/25 | 13 | 165.77 | 162.6 | 161.41(0.06) | 162.03(-0.01) | 162.04(-0.03) | 162.11 | -0.9 | | -19 | 20(-1.2) | -50 | [6] | [-5] | [-7] | 65 | -30 | DR | 0.1 | OpenShort | | (7) | -3 | -28 | 11 | 6 | 0.9,92 | 23 | | 42 | Aug/25 | 12 | 165.77 | 162.6 | 161.31(0.09) | 162.05(0.07) | 162.09(0.1) | 162.59 | -0.8 | | -19 | 21(0.2) | 5 | [9] | [12] | [6] | 71 | 13 | RG | 0.6 | Wait | | (8) | 10 | 14 | 5 | 9 | 1.5,83 | 23 | | 43 | Aug/25 | 11 | 165.77 | 162.6 | 161.17(0.06) | 161.94(0.12) | 161.92(0.07) | 162.34 | -0.8 | | -19 | 21(0.6) | 5 | [6] | [11] | [17] | 58 | 26 | RG | 0.5 | Wait | | (8) | 7 | 56 | -6 | -5 | 1.4,73 | 23 | | 44 | Aug/25 | 10 | 165.77 | 162.6 | 161.07(0.04) | 161.75(0.04) | 161.8(-0.12) | 161.37 | -1.1 | | -19 | 20(-1) | -50 | [4] | [-12] | [-12] | 33 | -53 | DR | -0.5 | OpenShort | | (4) | -12 | -23 | -9 | -20 | 0.4,73 | 23 | | 45 | Aug/25 | 9 | 165.77 | 162.6 | 161.01(0.06) | 161.68(0.07) | 161.99(-0.01) | 161.77 | -1 | | -19 | 21(0.1) | -50 | [6] | [1] | [-12] | 56 | -15 | CR | -0.3 | HoldShort? | | (6) | -1 | -33 | -2 | -8 | 0.9,83 | 23 | | | | |
| 46 | Aug/24 | 15 | 166.34 | 163.09 | 160.91(0.04) | 161.56(0.09) | 161.99(0) | 162.34 | -0.9 | | -20 | 21(2.7) | -25 | [4] | [2] | [10] | 77 | 48 | RG | 0.4 | Wait? | | (7) | 0 | 29 | -2 | 12 | 1.7,84 | 30 | | 47 | Aug/24 | 14 | 166.34 | 163.09 | 160.91(0) | 161.41(0.06) | 162.01(0.03) | 161.84 | -1 | | -20 | 18(0.1) | -50 | [0] | [3] | [1] | 61 | 68 | UR | -0.2 | SmallShort | | (2) | 3 | 7 | -10 | 4 | 1.2,81 | 30 | | 48 | Aug/24 | 13 | 166.34 | 163.09 | 160.85(0.01) | 161.31(0.08) | 161.96(0.15) | 161.72 | -1.1 | | -20 | 18(0.3) | -50 | [1] | [15] | [-4] | 62 | 78 | CR | -0.3 | HoldShort | | (0) | 14 | -22 | 21 | 1 | 1.1,84 | 30 | | 49 | Aug/24 | 12 | 166.34 | 163.09 | 160.83(0.04) | 161.18(0.11) | 161.71(0.22) | 162.09 | -1 | | -20 | 18(1.4) | -15 | [4] | [24] | [6] | 82 | 96 | RG | 0.5 | Wait | | (2) | 21 | 1 | 27 | 20 | 1.6,92 | 30 | | 50 | Aug/24 | 11 | 166.34 | 163.09 | 160.77(0.04) | 161.01(0.13) | 161.36(0.15) | 162.07 | -1 | | -20 | 17(1.4) | -25 | [4] | [18] | [1] | 91 | 78 | RG | 1 | SmallShort | | (3) | 14 | -17 | 30 | 17 | 1.8,96 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|