|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.5600 One month high (close): $139.4200
TEL Daily Change: -1.7% Daily StdDev 1.03% TEL EMA_5_Trend: 0.19% 10Minute StdDev: $0.7678
Latest Price : $131.01(-1.7%) | Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 130.97 | 130.35 | 132.6(-0.01) | 132.81(-0.04) | 132.4(-0.2) | 131.8 | 0.3 | | -7 | 19(0.3) | -50 | [-1] | [-21] | [-11] | -87 | -107 | DT | -1.1 | HoldShort | | (0) | -19 | 2 | -47 | -20 | -1.5,1 | 51 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 130.97(daily_ema_20 -0.63%)
Support Levels: 130.35(weak_daily_ema_10 -1.1%)
Resistance Levels: 132.6(weak_hourly_sma_20 0.61%) 132.81(weak_hourly_sma_10 0.77%)
|
| | | 2 | Sep/5 | 10 | 130.97 | 130.35 | 132.61(-0.02) | 132.86(-0.08) | 132.67(-0.23) | 131.76 | 0.3 | | -7 | 19(0.9) | -50 | [-2] | [-26] | [-20] | -63 | -105 | DT | -1.7 | OpenShort | | (-2) | -22 | -28 | -41 | -20 | -1.6,27 | 51 | | 3 | Sep/5 | 9 | 130.97 | 130.35 | 132.63(0.02) | 132.96(-0.03) | 132.98(-0.12) | 132.21 | 0.4 | | -7 | 18(-0.5) | -50 | [2] | [-12] | [-26] | -16 | -88 | DR | -1.5 | OpenShort? | | (1) | -12 | -56 | -27 | -20 | -0.8,54 | 51 | | 4 | Sep/1 | 15 | 131.35 | 130.09 | 132.61(0.05) | 133(0.02) | 133.14(-0.05) | 133.11 | 0.5 | | -7 | 19(2.9) | -10 | [5] | [-1] | [-0] | 53 | -34 | RG | -0.1 | Wait? | | (4) | -5 | 2 | -6 | 3 | 0.9,80 | 46 | | 5 | Sep/1 | 14 | 131.35 | 130.09 | 132.54(0.08) | 132.97(0.03) | 133.21(-0.02) | 133.08 | 0.5 | | -7 | 16(-2.2) | 5 | [7] | [3] | [-4] | 59 | -56 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -6 | -1 | 1,84 | 46 | | | | |
| 6 | Sep/1 | 13 | 131.35 | 130.09 | 132.43(0.09) | 132.93(0.04) | 133.23(0.14) | 133.2 | 0.5 | | -7 | 18(-1.3) | 15 | [8] | [19] | [1] | 66 | -2 | UT | -0 | OpenLong | | (7) | 13 | 3 | -7 | 8 | 1.2,86 | 46 | | 7 | Sep/1 | 12 | 131.35 | 130.09 | 132.31(0.08) | 132.88(0.04) | 133.05(0.07) | 133.15 | 0.5 | | -7 | 19(-1.1) | 0 | [7] | [12] | [-1] | 70 | -10 | CR | 0.1 | HoldShort | | (7) | 7 | -2 | -4 | 5 | 1.2,90 | 46 | | 8 | Sep/1 | 11 | 131.35 | 130.09 | 132.21(0.09) | 132.83(0.1) | 132.96(0.08) | 133.18 | 0.5 | | -7 | 20(-0.6) | 5 | [8] | [16] | [-4] | 78 | -9 | CR | 0.3 | OpenShort | | (7) | 7 | -14 | 8 | -3 | 1.3,95 | 46 | | 9 | Sep/1 | 10 | 131.35 | 130.09 | 132.09(0.11) | 132.7(0.13) | 132.86(0.09) | 133.41 | 0.6 | | -7 | 21(-0.6) | 35 | [10] | [19] | [6] | 86 | 2 | UT | 0.7 | HoldLong | | (9) | 8 | 12 | 5 | 13 | 1.7,93 | 46 | | 10 | Sep/1 | 9 | 131.35 | 130.09 | 131.94(0.13) | 132.53(0.11) | 132.74(0.08) | 133.23 | 0.5 | | -7 | 22(-1.8) | 50 | [12] | [18] | [20] | 83 | -23 | UT | 0.6 | HoldLong? | | (9) | 7 | 55 | 1 | 15 | 1.7,90 | 46 | | | | |
| 11 | Aug/31 | 15 | 131.56 | 129.52 | 131.77(0.11) | 132.39(0.02) | 132.63(-0.06) | 132.35 | 0.2 | | -12 | 23(-0.6) | -10 | [10] | [-1] | [-8] | 54 | -100 | DR | -0.3 | OpenShort? | | (8) | -6 | -16 | -10 | -11 | 0.7,86 | 45 | | 12 | Aug/31 | 14 | 131.56 | 129.52 | 131.63(0.1) | 132.36(0.05) | 132.63(0) | 132.6 | 0.3 | | -12 | 24(-1) | -10 | [9] | [6] | [-3] | 71 | -42 | CR | -0.1 | HoldShort | | (10) | 0 | -7 | -6 | 5 | 1,96 | 45 | | 13 | Aug/31 | 13 | 131.56 | 129.52 | 131.5(0.11) | 132.3(0.05) | 132.71(0.13) | 132.71 | 0.3 | | -12 | 25(-0.7) | 10 | [10] | [18] | [-0] | 79 | 3 | RG | 0 | Wait | | (9) | 12 | -2 | -4 | 14 | 1.2,99 | 45 | | 14 | Aug/31 | 12 | 131.56 | 129.52 | 131.35(0.1) | 132.23(0.09) | 132.54(0.16) | 132.73 | 0.3 | | -12 | 26(0.7) | 5 | [9] | [23] | [-1] | 83 | 42 | CR | 0.2 | OpenShort | | (9) | 15 | -2 | -3 | 5 | 1.3,100 | 45 | | 15 | Aug/31 | 11 | 131.56 | 129.52 | 131.22(0.11) | 132.11(0.14) | 132.33(0.14) | 132.75 | 0.3 | | -12 | 25(0.6) | 20 | [10] | [23] | [3] | 88 | 35 | UT | 0.4 | HoldLong | | (9) | 13 | 3 | 6 | 6 | 1.5,100 | 45 | | | | |
| 16 | Aug/31 | 10 | 131.56 | 129.52 | 131.08(0.11) | 131.93(0.14) | 132.15(0.13) | 132.7 | 0.3 | | -12 | 24(1.7) | 20 | [10] | [22] | [3] | 90 | 33 | UT | 0.6 | OpenLong | | (9) | 12 | 4 | 6 | 13 | 1.7,97 | 45 | | 17 | Aug/31 | 9 | 131.56 | 129.52 | 130.94(0.08) | 131.74(0.12) | 131.98(0.07) | 132.63 | 0.3 | | -12 | 23(1.5) | 20 | [7] | [15] | [18] | 91 | 60 | UT | 0.7 | OpenLong? | | (9) | 7 | 48 | 3 | 17 | 1.9,93 | 45 | | 18 | Aug/30 | 15 | 131.89 | 129.04 | 130.83(0.06) | 131.58(0.08) | 131.89(-0.02) | 131.86 | -0 | | -18 | 21(2.6) | -25 | [6] | [4] | [2] | 70 | 6 | RG | -0 | Wait? | | (5) | -2 | 9 | -7 | -1 | 1.2,90 | 37 | | 19 | Aug/30 | 14 | 131.89 | 129.04 | 130.75(0.1) | 131.48(0.1) | 131.92(0.02) | 131.71 | -0 | | -18 | 19(-1.1) | -10 | [9] | [9] | [-5] | 72 | -36 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | -9 | -7 | 1.2,92 | 37 | | 20 | Aug/30 | 13 | 131.89 | 129.04 | 130.62(0.11) | 131.35(0.15) | 131.89(0.14) | 131.85 | -0 | | -18 | 20(-0.6) | 5 | [10] | [23] | [-5] | 82 | 5 | CR | -0 | OpenShort | | (9) | 13 | -10 | -7 | -6 | 1.4,97 | 37 | | | | |
| 21 | Aug/30 | 12 | 131.89 | 129.04 | 130.47(0.13) | 131.15(0.18) | 131.71(0.16) | 132.01 | 0 | | -18 | 20(-0.2) | 15 | [12] | [27] | [-1] | 92 | 20 | CR | 0.3 | OpenShort | | (10) | 15 | -2 | -2 | 6 | 1.7,99 | 37 | | 22 | Aug/30 | 11 | 131.89 | 129.04 | 130.3(0.13) | 130.91(0.18) | 131.5(0.19) | 132.05 | 0 | | -18 | 20(0.9) | 25 | [12] | [29] | [4] | 98 | 38 | TP | 0.6 | OpenShort | | (12) | 18 | 2 | 5 | 20 | 1.9,100 | 37 | | 23 | Aug/30 | 10 | 131.89 | 129.04 | 130.13(0.14) | 130.68(0.18) | 131.25(0.2) | 132.01 | 0 | | -18 | 20(1) | 40 | [13] | [31] | [14] | 104 | 38 | UT | 0.9 | CloseLong | | (11) | 19 | 30 | 5 | 20 | 2.2,99 | 37 | | 24 | Aug/30 | 9 | 131.89 | 129.04 | 129.95(0.12) | 130.45(0.08) | 130.99(0.13) | 131.53 | -0.1 | | -18 | 19(-0.3) | 35 | [11] | [19] | [15] | 97 | 22 | UT | 0.7 | HoldLong? | | (10) | 12 | 37 | 2 | 20 | 1.9,99 | 37 | | 25 | Aug/29 | 15 | 132.31 | 128.75 | 129.8(0.11) | 130.34(0.08) | 130.82(0.17) | 130.94 | -0.3 | | -24 | 19(1.6) | 15 | [10] | [21] | [1] | 84 | 14 | UT | 0.1 | OpenLong? | | (9) | 16 | -2 | -0 | 17 | 1.4,99 | 33 | | | | |
| 26 | Aug/29 | 14 | 132.31 | 128.75 | 129.66(0.11) | 130.24(0.07) | 130.6(0.21) | 130.97 | -0.3 | | -24 | 17(-0.1) | 25 | [10] | [24] | [5] | 88 | 35 | UT | 0.4 | HoldLong | | (10) | 19 | 4 | 7 | 20 | 1.5,100 | 33 | | 27 | Aug/29 | 13 | 132.31 | 128.75 | 129.52(0.11) | 130.15(0.05) | 130.32(0.16) | 130.91 | -0.3 | | -24 | 17(0.3) | 20 | [10] | [19] | [6] | 90 | 31 | UT | 0.7 | HoldLong | | (10) | 15 | 4 | 15 | 20 | 1.6,100 | 33 | | 28 | Aug/29 | 12 | 132.31 | 128.75 | 129.38(0.11) | 130.09(0.05) | 130.11(0.17) | 130.84 | -0.3 | | -24 | 17(0.6) | 35 | [10] | [20] | [13] | 85 | 34 | UT | 0.9 | HoldLong | | (9) | 16 | 26 | 14 | 20 | 1.7,92 | 33 | | 29 | Aug/29 | 11 | 132.31 | 128.75 | 129.24(0.09) | 130.02(0.1) | 129.89(0.02) | 130.43 | -0.4 | | -24 | 16(0.2) | 10 | [8] | [8] | [13] | 66 | -4 | RG | 0.7 | Wait | | (7) | 2 | 39 | 2 | -2 | 1.4,81 | 33 | | 30 | Aug/29 | 10 | 132.31 | 128.75 | 129.13(0.05) | 129.89(0.06) | 129.87(-0.02) | 129.82 | -0.5 | | -24 | 16(0) | -20 | [5] | [1] | [2] | 44 | -12 | RG | -0.1 | Wait | | (5) | -2 | 14 | -7 | -19 | 0.8,74 | 33 | | | | |
| 31 | Aug/29 | 9 | 132.31 | 128.75 | 129.06(0.02) | 129.81(0.08) | 129.9(-0.06) | 129.6 | -0.5 | | -24 | 16(0.2) | -50 | [2] | [-2] | [-10] | 43 | 0 | DR | -0.4 | OpenShort? | | (4) | -6 | -17 | -13 | -20 | 0.7,75 | 33 | | 32 | Aug/28 | 15 | 132.89 | 128.63 | 129.03(0.04) | 129.7(0.09) | 129.98(-0.06) | 129.87 | -0.6 | | -30 | 16(1.7) | -35 | [4] | [-3] | [-1] | 60 | 8 | DR | -0.1 | OpenShort? | | (3) | -6 | 4 | -6 | -12 | 1,85 | 25 | | 33 | Aug/28 | 14 | 132.89 | 128.63 | 128.98(0.02) | 129.58(0.1) | 130.06(-0.06) | 129.8 | -0.6 | | -30 | 14(0.4) | -50 | [2] | [-3] | [-11] | 64 | 20 | DR | -0.3 | OpenShort | | (3) | -6 | -26 | -9 | -7 | 1.1,86 | 25 | | 34 | Aug/28 | 13 | 132.89 | 128.63 | 128.95(0.05) | 129.45(0.15) | 130.14(0.18) | 130.22 | -0.5 | | -30 | 14(1.1) | -10 | [5] | [22] | [6] | 83 | 95 | RG | 0.1 | Wait | | (4) | 17 | 19 | -8 | 7 | 1.7,90 | 25 | | 35 | Aug/28 | 12 | 132.89 | 128.63 | 128.89(0.02) | 129.25(0.13) | 129.9(0.15) | 129.92 | -0.5 | | -30 | 13(0.5) | -45 | [2] | [18] | [-4] | 79 | 99 | CR | 0 | OpenShort | | (3) | 14 | -10 | -11 | 9 | 1.5,91 | 25 | | | | |
| 36 | Aug/28 | 11 | 132.89 | 128.63 | 128.86(0.04) | 129.08(0.15) | 129.71(0.22) | 130.07 | -0.5 | | -30 | 12(1.1) | -25 | [4] | [25] | [-0] | 92 | 107 | RG | 0.5 | Wait | | (3) | 20 | -13 | 14 | 20 | 1.8,97 | 25 | | 37 | Aug/28 | 10 | 132.89 | 128.63 | 128.81(0.06) | 128.89(0.17) | 129.42(0.26) | 130.28 | -0.5 | | -30 | 11(2) | 5 | [6] | [30] | [9] | 106 | 115 | RG | 1.4 | SmallShort | | (4) | 24 | 4 | 25 | 20 | 2.4,96 | 25 | | 38 | Aug/28 | 9 | 132.89 | 128.63 | 128.73(0.07) | 128.67(0.16) | 129.09(0.26) | 130.21 | -0.5 | | -30 | 9(2) | 20 | [7] | [30] | [35] | 111 | 104 | UT | 2.2 | HoldLong? | | (5) | 24 | 75 | 38 | 20 | 2.9,88 | 25 | | 39 | Aug/25 | 15 | 133.54 | 128.94 | 128.64(0.05) | 128.47(0.07) | 128.75(0.12) | 129.04 | -0.8 | | -30 | 7(0.2) | -5 | [5] | [12] | [6] | 49 | 8 | RG | 0.7 | Wait? | | (3) | 11 | 6 | 19 | 15 | 1,74 | 17 | | 40 | Aug/25 | 14 | 133.54 | 128.94 | 128.58(0.03) | 128.38(0.05) | 128.59(0.12) | 128.95 | -0.8 | | -30 | 7(-0.1) | -5 | [3] | [10] | [12] | 30 | 30 | RG | 0.9 | SmallShort | | (3) | 11 | 21 | 20 | 20 | 0.9,57 | 17 | | | | |
| 41 | Aug/25 | 13 | 133.54 | 128.94 | 128.54(0.03) | 128.32(-0.02) | 128.44(0.07) | 128.63 | -0.9 | | -30 | 7(-0.4) | -25 | [3] | [3] | [3] | -2 | -3 | RG | 0.5 | Wait | | (2) | 6 | -3 | 15 | 20 | 0.2,43 | 17 | | 42 | Aug/25 | 12 | 133.54 | 128.94 | 128.5(0.03) | 128.35(-0.02) | 128.35(0.08) | 128.68 | -0.8 | | -30 | 8(-0.5) | -20 | [3] | [3] | [8] | -9 | -1 | RG | 0.8 | SmallShort | | (3) | 7 | 13 | 14 | 20 | 0.4,31 | 17 | | 43 | Aug/25 | 11 | 133.54 | 128.94 | 128.46(0.02) | 128.38(-0.06) | 128.25(0.04) | 128.47 | -0.9 | | -30 | 8(-0.1) | -30 | [2] | [-2] | [7] | -31 | -11 | RG | 0.5 | Wait | | (3) | 4 | 13 | 5 | 16 | 0,19 | 17 | | 44 | Aug/25 | 10 | 133.54 | 128.94 | 128.46(0) | 128.46(-0.06) | 128.2(0.03) | 128.27 | -0.9 | | -30 | 8(-0.1) | -50 | [0] | [-3] | [2] | -48 | -2 | DP | 0.1 | OpenShort | | (1) | 3 | 5 | -0 | 6 | -0.4,12 | 17 | | 45 | Aug/25 | 9 | 133.54 | 128.94 | 128.44(-0.01) | 128.54(-0.09) | 128.16(-0.02) | 128.19 | -0.9 | | -30 | 8(0.1) | -50 | [-1] | [-9] | [-0] | -51 | -14 | DT | 0.1 | OpenShort? | | (0) | -2 | 2 | -3 | -4 | -0.5,12 | 17 | | | | |
| 46 | Aug/24 | 15 | 134.23 | 129.35 | 128.45(-0.02) | 128.65(-0.07) | 128.19(-0.12) | 128.15 | -1 | | -34 | 8(0.3) | -50 | [-2] | [-19] | [-3] | -47 | -30 | DT | -0.1 | OpenShort? | | (-2) | -11 | -2 | -9 | -12 | -0.6,18 | 18 | | 47 | Aug/24 | 14 | 134.23 | 129.35 | 128.48(-0.02) | 128.74(-0.04) | 128.35(-0.13) | 128.17 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-19] | [-4] | -47 | -33 | DT | -0.4 | OpenShort | | (-2) | -12 | 2 | -18 | -20 | -0.7,21 | 18 | | 48 | Aug/24 | 13 | 134.23 | 129.35 | 128.5(-0.02) | 128.79(-0.01) | 128.52(-0.16) | 128.13 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-20] | [-6] | -42 | -52 | DT | -0.9 | OpenShort | | (-2) | -14 | -2 | -14 | -20 | -0.8,28 | 18 | | 49 | Aug/24 | 12 | 134.23 | 129.35 | 128.52(-0.02) | 128.8(0.01) | 128.73(-0.16) | 128.17 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-19] | [-8] | -21 | -52 | DT | -1.2 | OpenShort | | (-2) | -14 | -12 | -7 | -20 | -0.8,49 | 18 | | 50 | Aug/24 | 11 | 134.23 | 129.35 | 128.55(0.02) | 128.79(0.02) | 128.93(-0.13) | 128.35 | -1 | | -34 | 8(-0.3) | -50 | [2] | [-15] | [-15] | 7 | -77 | DR | -1.3 | OpenShort | | (-2) | -12 | -39 | 2 | -20 | -0.4,67 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|