|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $37.6400 One month high (close): $41.5200
TCOM Daily Change: -5.24% Daily StdDev 2.33% TCOM EMA_5_Trend: -0.65% 10Minute StdDev: $0.9705
Latest Price : $38.22(-5.24%) | Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 39.43 | 39.33 | 39.47(-0.25) | 39.41(-0.35) | 38.64(-1.2) | 37.87 | -1.6 | | -3 | 85(8) | -50 | [-11] | [-62] | [-6] | -92 | -463 | DT | -0.9 | OpenShort | | (-12) | -52 | 57 | -50 | -20 | -1.9,6 | 43 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 39.33(daily_ema_10 3.86%)
Down Forces:
Support Levels:
Resistance Levels: 39.41(weak_hourly_sma_10 4.07%) 39.43(daily_ema_20 4.12%) 39.47(weak_hourly_sma_20 4.22%)
|
| | | 2 | Sep/5 | 10 | 39.43 | 39.33 | 39.57(-0.33) | 39.55(-0.53) | 39.11(-1.51) | 37.36 | -2.1 | | -3 | 77(21.6) | -50 | [-14] | [-80] | [-43] | -95 | -608 | DT | -2.3 | OpenShort | | (-15) | -65 | -35 | -49 | -20 | -2.9,28 | 43 | | 3 | Sep/5 | 9 | 39.43 | 39.33 | 39.7(-0.25) | 39.76(-0.4) | 39.71(-1.1) | 37.68 | -1.8 | | -3 | 55(20.5) | -50 | [-11] | [-59] | [-117] | -89 | -537 | DT | -3.7 | OpenShort? | | (-12) | -47 | -261 | -50 | -20 | -3.6,51 | 43 | | 4 | Sep/1 | 15 | 39.54 | 39.31 | 39.8(0.05) | 39.92(0.23) | 40.15(-0.12) | 40.22 | 0.7 | | 0 | 35(-0.6) | 10 | [2] | [2] | [5] | 59 | 28 | RG | 0.2 | Wait? | | (2) | -5 | 14 | -3 | 10 | 1.2,79 | 50 | | 5 | Sep/1 | 14 | 39.54 | 39.31 | 39.78(0.03) | 39.83(0.2) | 40.2(0.05) | 40.08 | 0.6 | | 0 | 36(0.5) | -5 | [1] | [9] | [-5] | 51 | 61 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -6 | 7 | 0.9,78 | 50 | | | | |
| 6 | Sep/1 | 13 | 39.54 | 39.31 | 39.77(0.03) | 39.75(0.18) | 40.18(0.45) | 40.21 | 0.7 | | 0 | 35(1.2) | 20 | [1] | [25] | [2] | 61 | 192 | UT | 0.1 | OpenLong | | (2) | 19 | 1 | -4 | 20 | 1.3,78 | 50 | | 7 | Sep/1 | 12 | 39.54 | 39.31 | 39.76(0.03) | 39.68(0.18) | 40(0.45) | 40.2 | 0.7 | | 0 | 34(1.2) | 35 | [1] | [25] | [12] | 69 | 192 | UT | 0.6 | OpenLong | | (1) | 19 | 12 | 19 | 20 | 1.4,84 | 50 | | 8 | Sep/1 | 11 | 39.54 | 39.31 | 39.76(0) | 39.61(0.05) | 39.82(0.33) | 40.08 | 0.6 | | 0 | 33(0.3) | 5 | [0] | [17] | [1] | 68 | 165 | UR | 0.8 | SmallShort | | (0) | 14 | -35 | 48 | 20 | 1.1,90 | 50 | | 9 | Sep/1 | 10 | 39.54 | 39.31 | 39.75(0.08) | 39.59(0.15) | 39.69(0.58) | 40.42 | 0.9 | | 0 | 32(4.2) | 45 | [3] | [31] | [35] | 74 | 235 | UT | 2.4 | OpenLong | | (3) | 24 | 47 | 52 | 20 | 2.2,69 | 50 | | 10 | Sep/1 | 9 | 39.54 | 39.31 | 39.75(0) | 39.53(0.03) | 39.46(0.36) | 39.97 | 0.5 | | 0 | 28(0) | 40 | [0] | [18] | [33] | 12 | 152 | UR | 1.9 | SmallShort? | | (0) | 15 | 68 | 30 | 20 | 0.9,39 | 50 | | | | |
| 11 | Aug/31 | 15 | 39.5 | 39.05 | 39.72(-0.05) | 39.52(-0.18) | 39.32(-0.1) | 39.32 | -0.2 | | -3 | 28(1.5) | -20 | [-2] | [-8] | [1] | -76 | -73 | DP | 0 | OpenShort? | | (-3) | -4 | 0 | 5 | -3 | -1.5,12 | 40 | | 12 | Aug/31 | 14 | 39.5 | 39.05 | 39.74(-0.03) | 39.59(-0.13) | 39.36(-0.08) | 39.32 | -0.2 | | -3 | 27(0.9) | -20 | [-1] | [-6] | [-3] | -82 | -98 | DT | -0.2 | HoldShort | | (-3) | -3 | -8 | 7 | -13 | -1.7,11 | 40 | | 13 | Aug/31 | 13 | 39.5 | 39.05 | 39.74(0) | 39.64(-0.1) | 39.39(-0.23) | 39.4 | -0.1 | | -3 | 26(-0.5) | -15 | [0] | [-11] | [0] | -77 | -148 | DT | 0 | HoldShort | | (0) | -10 | 10 | -8 | -20 | -1.4,8 | 40 | | 14 | Aug/31 | 12 | 39.5 | 39.05 | 39.75(-0.03) | 39.68(-0.13) | 39.48(-0.3) | 39.3 | -0.2 | | -3 | 26(1.8) | -30 | [-1] | [-15] | [-4] | -92 | -156 | DT | -0.7 | OpenShort | | (0) | -13 | 4 | -21 | -20 | -1.8,3 | 40 | | 15 | Aug/31 | 11 | 39.5 | 39.05 | 39.76(-0.03) | 39.73(-0.18) | 39.6(-0.33) | 39.26 | -0.3 | | -3 | 24(2.5) | -50 | [-1] | [-17] | [-22] | -103 | -183 | DT | -1.5 | HoldShort | | (-1) | -14 | -27 | -46 | -20 | -2.2,2 | 40 | | | | |
| 16 | Aug/31 | 10 | 39.5 | 39.05 | 39.76(0) | 39.8(-0.1) | 39.73(-0.2) | 39.52 | 0 | | -3 | 22(-0.2) | -25 | [0] | [-10] | [-6] | -52 | -111 | DR | -1 | OpenShort | | (0) | -8 | 3 | -35 | -10 | -1.2,28 | 40 | | 17 | Aug/31 | 9 | 39.5 | 39.05 | 39.76(0) | 39.84(-0.15) | 39.81(-0.2) | 39.49 | -0 | | -3 | 22(0.4) | -50 | [0] | [-11] | [-21] | -29 | -121 | DR | -1.5 | OpenShort? | | (-1) | -8 | -38 | -28 | -20 | -1.3,54 | 40 | | 18 | Aug/30 | 15 | 39.52 | 38.97 | 39.77(0.08) | 39.84(0) | 39.89(0.05) | 39.86 | 0.4 | | -3 | 22(-2.7) | 5 | [3] | [4] | [-3] | 34 | -50 | CR | -0.1 | HoldShort? | | (2) | 2 | -3 | -7 | -3 | 0.4,74 | 36 | | 19 | Aug/30 | 14 | 39.52 | 38.97 | 39.74(0.08) | 39.9(-0.03) | 39.89(0) | 39.89 | 0.4 | | -3 | 24(-1.5) | 5 | [3] | [1] | [0] | 53 | -42 | RG | 0.1 | Wait | | (4) | 0 | -1 | 3 | -3 | 0.6,88 | 36 | | 20 | Aug/30 | 13 | 39.52 | 38.97 | 39.71(0.08) | 39.91(-0.03) | 39.89(0) | 39.9 | 0.4 | | -3 | 26(-1.9) | -10 | [3] | [1] | [-2] | 56 | -32 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 2 | -3 | 0.8,86 | 36 | | | | |
| 21 | Aug/30 | 12 | 39.52 | 38.97 | 39.68(0.1) | 39.92(0.05) | 39.89(0) | 39.95 | 0.4 | | -3 | 28(-1.6) | 10 | [4] | [3] | [5] | 56 | -32 | RG | 0.3 | Wait | | (3) | 0 | 12 | -1 | 8 | 1,81 | 36 | | 22 | Aug/30 | 11 | 39.52 | 38.97 | 39.64(0.1) | 39.9(0.1) | 39.87(-0.1) | 39.83 | 0.3 | | -3 | 29(-1.9) | -10 | [4] | [-0] | [-4] | 45 | -78 | DR | -0.1 | OpenShort | | (4) | -4 | 2 | -10 | -20 | 0.7,77 | 36 | | 23 | Aug/30 | 10 | 39.52 | 38.97 | 39.6(0.13) | 39.86(0.13) | 39.91(-0.03) | 39.81 | 0.3 | | -3 | 31(-4.7) | -5 | [6] | [3] | [-5] | 51 | -90 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.7,83 | 36 | | 24 | Aug/30 | 9 | 39.52 | 38.97 | 39.55(0.15) | 39.81(0.08) | 39.92(-0.1) | 39.84 | 0.3 | | -3 | 36(-4.1) | 0 | [6] | [-0] | [-6] | 60 | -112 | DR | -0.2 | OpenShort? | | (5) | -4 | -10 | -8 | -20 | 0.8,90 | 36 | | 25 | Aug/29 | 15 | 39.46 | 38.91 | 39.49(0.15) | 39.78(0.1) | 39.96(-0.03) | 39.93 | 0.5 | | -4 | 40(-1.2) | 5 | [6] | [3] | [-1] | 75 | -52 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -3 | 10 | 1.1,97 | 42 | | | | |
| 26 | Aug/29 | 14 | 39.46 | 38.91 | 39.43(0.03) | 39.74(0.1) | 39.97(0.13) | 39.98 | 0.5 | | -4 | 41(1.1) | -30 | [1] | [8] | [1] | 81 | 143 | RG | 0 | Wait | | (6) | 6 | 0 | -2 | 12 | 1.3,98 | 42 | | 27 | Aug/29 | 13 | 39.46 | 38.91 | 39.42(0.03) | 39.7(0.13) | 39.92(0.28) | 39.98 | 0.5 | | -4 | 40(1.3) | -20 | [1] | [15] | [4] | 84 | 181 | RG | 0.2 | Wait | | (2) | 12 | 4 | 1 | 20 | 1.4,99 | 42 | | 28 | Aug/29 | 12 | 39.46 | 38.91 | 39.41(0.03) | 39.65(0.18) | 39.81(0.28) | 39.94 | 0.5 | | -4 | 39(1.1) | -25 | [1] | [16] | [2] | 84 | 171 | RG | 0.3 | Wait | | (1) | 12 | -3 | 10 | 18 | 1.4,99 | 42 | | 29 | Aug/29 | 11 | 39.46 | 38.91 | 39.4(0.03) | 39.58(0.15) | 39.7(0.23) | 39.97 | 0.5 | | -4 | 38(1.3) | -20 | [1] | [14] | [5] | 88 | 167 | RG | 0.7 | Wait | | (1) | 10 | -1 | 20 | 20 | 1.5,100 | 42 | | 30 | Aug/29 | 10 | 39.46 | 38.91 | 39.39(0.03) | 39.52(0.2) | 39.61(0.23) | 39.98 | 0.5 | | -4 | 37(1.9) | 0 | [1] | [15] | [15] | 80 | 177 | RG | 1 | SmallShort | | (1) | 10 | 26 | 21 | 20 | 1.6,90 | 42 | | | | |
| 31 | Aug/29 | 9 | 39.46 | 38.91 | 39.38(-0.05) | 39.44(0.15) | 39.52(0.13) | 39.73 | 0.3 | | -4 | 35(-3.4) | -15 | [-2] | [8] | [14] | 53 | 175 | UR | 0.6 | SmallShort? | | (0) | 6 | 31 | 8 | 20 | 1,78 | 42 | | 32 | Aug/28 | 15 | 39.47 | 38.86 | 39.4(-0.13) | 39.38(0.1) | 39.47(-0.05) | 39.44 | -0 | | -6 | 38(-5.9) | -50 | [-6] | [-2] | [2] | 28 | 131 | DP | -0.1 | OpenShort? | | (-4) | -2 | 7 | 2 | -8 | 0.1,75 | 47 | | 33 | Aug/28 | 14 | 39.47 | 38.86 | 39.45(-0.03) | 39.34(0.13) | 39.49(0.08) | 39.37 | -0.1 | | -6 | 44(0) | -45 | [-1] | [5] | [-7] | 17 | 33 | RG | -0.3 | Wait | | (-6) | 3 | -14 | 3 | -20 | -0.2,72 | 47 | | 34 | Aug/28 | 13 | 39.47 | 38.86 | 39.45(0) | 39.29(0.23) | 39.46(0.1) | 39.5 | 0 | | -6 | 44(0) | -20 | [0] | [8] | [2] | 30 | 37 | UR | 0.1 | SmallShort | | (1) | 4 | -2 | 11 | 8 | 0.1,77 | 47 | | 35 | Aug/28 | 12 | 39.47 | 38.86 | 39.46(-0.03) | 39.2(0.18) | 39.42(0.15) | 39.52 | 0 | | -6 | 44(-0.3) | -25 | [-1] | [9] | [3] | 23 | 90 | UR | 0.2 | SmallShort | | (0) | 6 | -2 | 19 | 5 | 0.1,70 | 47 | | | | |
| 36 | Aug/28 | 11 | 39.47 | 38.86 | 39.47(-0.03) | 39.13(-0.05) | 39.36(0.2) | 39.54 | 0.1 | | -6 | 44(-0.3) | -15 | [-1] | [6] | [9] | 9 | 102 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 13 | 20 | 0.2,54 | 47 | | 37 | Aug/28 | 10 | 39.47 | 38.86 | 39.47(0) | 39.15(-0.05) | 39.28(0.23) | 39.53 | 0.1 | | -6 | 45(-0.3) | 10 | [0] | [8] | [20] | -2 | 68 | UR | 0.5 | SmallShort | | (-1) | 10 | 34 | 13 | 20 | 0.1,46 | 47 | | 38 | Aug/28 | 9 | 39.47 | 38.86 | 39.48(-0.03) | 39.17(-0.15) | 39.19(0.18) | 39.21 | -0.2 | | -6 | 45(0.5) | -20 | [-1] | [4] | [-0] | -34 | 8 | RG | 0 | Wait? | | (-3) | 8 | -13 | 4 | 20 | -0.6,31 | 47 | | 39 | Aug/25 | 15 | 39.54 | 38.9 | 39.49(0.03) | 39.23(-0.1) | 39.12(0.36) | 39.33 | -0.2 | | -6 | 44(-0.4) | 5 | [1] | [12] | [8] | -30 | 21 | RG | 0.5 | Wait? | | (0) | 15 | 12 | 7 | 20 | -0.3,28 | 43 | | 40 | Aug/25 | 14 | 39.54 | 38.9 | 39.48(0.13) | 39.27(-0.13) | 38.98(0.23) | 39.22 | -0.3 | | -6 | 45(-8.4) | 35 | [6] | [7] | [6] | -41 | -145 | UT | 0.5 | OpenLong | | (0) | 10 | 10 | 9 | 15 | -0.6,24 | 43 | | | | |
| 41 | Aug/25 | 13 | 39.54 | 38.9 | 39.43(0.13) | 39.32(-0.25) | 38.89(-0.31) | 39.13 | -0.4 | | -6 | 53(-6.9) | 5 | [6] | [-18] | [3] | -47 | -293 | RG | 0.4 | Wait | | (5) | -13 | 1 | 0 | 20 | -0.5,16 | 43 | | 42 | Aug/25 | 12 | 39.54 | 38.9 | 39.38(0.15) | 39.42(-0.35) | 39.01(-0.33) | 39.12 | -0.4 | | -6 | 60(-6.3) | 20 | [6] | [-21] | [13] | -52 | -307 | RG | 0.2 | Wait | | (6) | -14 | 39 | -10 | 20 | -0.4,8 | 43 | | 43 | Aug/25 | 11 | 39.54 | 38.9 | 39.32(0.05) | 39.56(-0.18) | 39.14(-0.53) | 38.75 | -0.8 | | -6 | 66(-2.5) | -30 | [2] | [-27] | [-12] | -69 | -326 | DR | -0.6 | OpenShort | | (4) | -22 | 4 | -32 | -20 | -0.8,1 | 43 | | 44 | Aug/25 | 10 | 39.54 | 38.9 | 39.3(0.05) | 39.63(-0.18) | 39.35(-0.48) | 38.71 | -0.8 | | -6 | 69(-1.9) | -35 | [2] | [-24] | [-15] | -48 | -324 | DR | -0.9 | OpenShort | | (2) | -20 | -2 | -28 | -20 | -0.8,22 | 43 | | 45 | Aug/25 | 9 | 39.54 | 38.9 | 39.28(0.05) | 39.7(-0.28) | 39.54(-0.53) | 38.73 | -0.8 | | -6 | 71(-2.2) | -50 | [2] | [-29] | [-49] | -23 | -326 | DR | -1.1 | OpenShort? | | (2) | -22 | -107 | -20 | -20 | -0.7,45 | 43 | | | | |
| 46 | Aug/24 | 15 | 39.57 | 39.01 | 39.26(0.23) | 39.81(0.03) | 39.75(-0.2) | 39.76 | 0.2 | | -3 | 73(2.3) | 15 | [10] | [-6] | [-1] | 27 | -156 | DR | 0 | OpenShort? | | (8) | -8 | 0 | -6 | 0 | 0.7,59 | 49 | | 47 | Aug/24 | 14 | 39.57 | 39.01 | 39.17(0.26) | 39.8(0.03) | 39.83(-0.4) | 39.76 | 0.2 | | -3 | 71(-4.3) | 10 | [11] | [-14] | [-3] | 35 | -213 | DR | -0.1 | OpenShort | | (10) | -17 | -1 | -7 | -13 | 0.7,67 | 49 | | 48 | Aug/24 | 13 | 39.57 | 39.01 | 39.07(0.26) | 39.79(0.08) | 39.99(0.2) | 39.77 | 0.2 | | -3 | 75(-2.9) | 25 | [11] | [12] | [1] | 36 | -30 | UT | -0.3 | OpenLong | | (11) | 8 | 3 | 12 | -20 | 0.8,66 | 49 | | 49 | Aug/24 | 12 | 39.57 | 39.01 | 38.97(0.26) | 39.76(0.15) | 39.91(0.1) | 39.74 | 0.2 | | -3 | 78(-1.6) | 25 | [11] | [9] | [2] | 45 | -37 | UT | -0.2 | OpenLong | | (12) | 4 | 5 | 15 | -20 | 0.9,72 | 49 | | 50 | Aug/24 | 11 | 39.57 | 39.01 | 38.87(0.23) | 39.7(0.38) | 39.87(-0.03) | 39.69 | 0.1 | | -3 | 79(-0.9) | -20 | [10] | [8] | [-21] | 56 | -30 | CR | -0.2 | HoldShort | | (11) | -1 | -50 | 19 | -20 | 0.9,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|