|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $110.9600 One month high (close): $115.5500
GE Daily Change: -1.19% Daily StdDev 1.34% GE EMA_5_Trend: -0.19% 10Minute StdDev: $0.6264
Latest Price : $112.88(-1.19%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($1.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 113.25 | 113.38 | 114.17(-0.05) | 113.9(-0.11) | 113.5(-0.12) | 113.4 | 0.1 | | -0 | 39(1.3) | 15 | [-4] | [-14] | [13] | -78 | -49 | RG | -0.2 | Wait | | (-4) | -9 | 44 | -4 | -7 | -1.5,10 | 47 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 113.25(daily_ema_20 -0.13%)
Support Levels:
Resistance Levels: 113.9(weak_hourly_sma_10 0.44%) 114.17(weak_hourly_sma_20 0.68%)
|
| | | 2 | Sep/5 | 10 | 113.25 | 113.38 | 114.23(-0.1) | 114.03(-0.19) | 113.64(-0.25) | 112.71 | -0.4 | | -0 | 37(11.8) | -50 | [-8] | [-28] | [-26] | -120 | -91 | DT | -1.9 | HoldShort | | (-7) | -19 | -62 | -8 | -20 | -3.1,8 | 47 | | 3 | Sep/5 | 9 | 113.25 | 113.38 | 114.35(-0.05) | 114.25(-0.04) | 113.93(-0.03) | 113.69 | 0.3 | | -0 | 25(-0.3) | -25 | [-4] | [-5] | [-10] | -92 | -16 | DT | -0.7 | HoldShort? | | (-4) | -2 | -22 | -6 | -20 | -2,8 | 47 | | 4 | Sep/1 | 15 | 113.34 | 113.31 | 114.41(-0.04) | 114.3(-0.03) | 113.96(-0.07) | 114.04 | 0.5 | | 2 | 26(-2.1) | 10 | [-3] | [-6] | [6] | -65 | -6 | RG | 0.2 | Wait? | | (-3) | -5 | 19 | 5 | -8 | -1.1,13 | 45 | | 5 | Sep/1 | 14 | 113.34 | 113.31 | 114.46(-0.08) | 114.34(-0.09) | 114.04(-0.23) | 113.74 | 0.3 | | 2 | 28(-0.9) | -40 | [-6] | [-21] | [-12] | -95 | -37 | DT | -0.8 | HoldShort | | (-4) | -17 | -22 | -15 | -20 | -2,5 | 45 | | | | |
| 6 | Sep/1 | 13 | 113.34 | 113.31 | 114.55(-0.04) | 114.34(0) | 114.3(-0.1) | 114.08 | 0.6 | | 2 | 29(-0.6) | -5 | [-3] | [-7] | [-2] | -75 | -25 | RG | -0.6 | Wait | | (-4) | -8 | 10 | -24 | -16 | -1.2,5 | 45 | | 7 | Sep/1 | 12 | 113.34 | 113.31 | 114.6(-0.02) | 114.44(-0.03) | 114.42(-0.15) | 113.92 | 0.4 | | 2 | 29(2.6) | -20 | [-2] | [-11] | [-11] | -79 | -78 | DT | -1.3 | OpenShort | | (-4) | -11 | -6 | -39 | -20 | -1.7,14 | 45 | | 8 | Sep/1 | 11 | 113.34 | 113.31 | 114.62(-0.02) | 114.47(-0.03) | 114.59(-0.06) | 114.01 | 0.5 | | 2 | 27(1.2) | -20 | [-2] | [-5] | [-14] | -51 | -44 | DT | -1.6 | OpenShort | | (-1) | -5 | -28 | -20 | -17 | -1.7,42 | 45 | | 9 | Sep/1 | 10 | 113.34 | 113.31 | 114.64(0.03) | 114.51(-0.01) | 114.66(-0.03) | 114.46 | 0.8 | | 2 | 26(-4.8) | -0 | [2] | [-1] | [-11] | -3 | -59 | DR | -0.6 | OpenShort | | (1) | -2 | -33 | 2 | 0 | -0.5,60 | 45 | | 10 | Sep/1 | 9 | 113.34 | 113.31 | 114.61(0.08) | 114.52(0.06) | 114.69(0.1) | 114.98 | 1.2 | | 2 | 30(-5.3) | 50 | [6] | [12] | [9] | 39 | -27 | UT | 0.7 | OpenLong? | | (4) | 8 | 12 | 18 | 18 | 0.9,66 | 45 | | | | |
| 11 | Aug/31 | 15 | 113.28 | 113.07 | 114.52(0.07) | 114.45(0.01) | 114.57(0.09) | 114.79 | 1.1 | | 1 | 36(-4.5) | 40 | [5] | [10] | [5] | 9 | -28 | UT | 0.5 | OpenLong? | | (5) | 7 | 8 | 5 | 16 | 0.6,44 | 49 | | 12 | Aug/31 | 14 | 113.28 | 113.07 | 114.44(0.04) | 114.44(-0.01) | 114.47(0.11) | 114.66 | 1 | | 1 | 40(-1.8) | 40 | [3] | [10] | [6] | -9 | 8 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | -4 | 13 | 0.4,31 | 49 | | 13 | Aug/31 | 13 | 113.28 | 113.07 | 114.39(0.03) | 114.45(-0.05) | 114.34(-0.02) | 114.39 | 0.8 | | 1 | 42(-2.6) | 20 | [2] | [-1] | [-0] | -16 | -36 | RG | 0.1 | Wait | | (2) | -1 | -2 | -2 | 10 | 0,34 | 49 | | 14 | Aug/31 | 12 | 113.28 | 113.07 | 114.35(0.03) | 114.51(-0.06) | 114.36(0.01) | 114.42 | 0.9 | | 1 | 45(-0.3) | 15 | [2] | [1] | [-3] | -7 | -18 | CR | 0.1 | HoldShort | | (3) | 1 | -12 | 1 | 8 | 0.1,41 | 49 | | 15 | Aug/31 | 11 | 113.28 | 113.07 | 114.32(0.04) | 114.58(-0.07) | 114.35(0.02) | 114.61 | 1 | | 1 | 45(-1.8) | 25 | [3] | [1] | [8] | 4 | -6 | UT | 0.4 | OpenLong | | (2) | 1 | 23 | -3 | 12 | 0.5,41 | 49 | | | | |
| 16 | Aug/31 | 10 | 113.28 | 113.07 | 114.27(0.04) | 114.66(-0.07) | 114.33(-0.06) | 114.25 | 0.7 | | 1 | 47(-1.6) | 20 | [3] | [-4] | [2] | -10 | -55 | RG | -0.1 | Wait | | (3) | -4 | 12 | -9 | -8 | -0,40 | 49 | | 17 | Aug/31 | 9 | 113.28 | 113.07 | 114.23(0.02) | 114.74(-0.03) | 114.4(-0.14) | 114.06 | 0.6 | | 1 | 48(-0.8) | -15 | [1] | [-9] | [-13] | -10 | -64 | DR | -0.5 | OpenShort? | | (2) | -10 | -22 | -13 | -20 | -0.3,48 | 49 | | 18 | Aug/30 | 15 | 113.17 | 112.72 | 114.21(0.06) | 114.78(0.02) | 114.56(-0.08) | 114.42 | 0.9 | | -0 | 49(-4.1) | 15 | [4] | [-3] | [-4] | 13 | -60 | DR | -0.2 | OpenShort? | | (3) | -6 | -2 | -9 | -20 | 0.3,55 | 52 | | 19 | Aug/30 | 14 | 113.17 | 112.72 | 114.14(0.11) | 114.76(0.05) | 114.65(-0.15) | 114.45 | 1 | | -0 | 53(-9.3) | 15 | [8] | [-6] | [-5] | 18 | -116 | DR | -0.3 | OpenShort | | (5) | -11 | -2 | -12 | -20 | 0.4,58 | 52 | | 20 | Aug/30 | 13 | 113.17 | 112.72 | 114.02(0.11) | 114.7(0.1) | 114.82(-0.16) | 114.48 | 1 | | -0 | 62(-6.6) | 10 | [8] | [-5] | [-8] | 29 | -109 | DR | -0.4 | OpenShort | | (8) | -12 | -9 | -14 | -20 | 0.6,64 | 52 | | | | |
| 21 | Aug/30 | 12 | 113.17 | 112.72 | 113.9(0.12) | 114.58(0.11) | 115(-0.09) | 114.62 | 1.1 | | -0 | 69(-7.7) | 10 | [9] | [0] | [-8] | 41 | -81 | DR | -0.4 | OpenShort | | (8) | -7 | -13 | -14 | -17 | 0.8,71 | 52 | | 22 | Aug/30 | 11 | 113.17 | 112.72 | 113.76(0.14) | 114.45(0.1) | 115.1(0.08) | 114.83 | 1.2 | | -0 | 77(-6) | 30 | [10] | [13] | [-5] | 55 | -30 | CR | -0.3 | HoldShort | | (11) | 6 | -7 | -13 | 1 | 1,80 | 52 | | 23 | Aug/30 | 10 | 113.17 | 112.72 | 113.6(0.19) | 114.34(0.14) | 115.01(0.14) | 114.95 | 1.3 | | -0 | 83(-7.3) | 40 | [14] | [19] | [-5] | 70 | -35 | CR | -0.1 | HoldShort | | (12) | 10 | -14 | -9 | 12 | 1.2,90 | 52 | | 24 | Aug/30 | 9 | 113.17 | 112.72 | 113.38(0.16) | 114.18(0.1) | 114.85(0.24) | 115.18 | 1.5 | | -0 | 90(-0.6) | 45 | [12] | [25] | [-2] | 84 | 61 | CR | 0.3 | OpenShort? | | (15) | 17 | -14 | 1 | 20 | 1.5,96 | 52 | | 25 | Aug/29 | 15 | 113.05 | 112.62 | 113.2(0.17) | 114.07(0.18) | 114.58(0.39) | 115.41 | 1.8 | | 0 | 91(3.8) | 50 | [12] | [39] | [11] | 95 | 128 | UT | 0.7 | OpenLong? | | (14) | 28 | 20 | 6 | 20 | 1.8,100 | 59 | | | | |
| 26 | Aug/29 | 14 | 113.05 | 112.62 | 113.01(0.16) | 113.87(0.14) | 114.14(0.31) | 115.1 | 1.6 | | 0 | 87(4.4) | 50 | [12] | [31] | [22] | 98 | 99 | UT | 0.9 | OpenLong | | (12) | 22 | 49 | 12 | 20 | 1.9,100 | 59 | | 27 | Aug/29 | 13 | 113.05 | 112.62 | 112.83(0.11) | 113.71(0.05) | 113.79(0.1) | 114.33 | 1 | | 0 | 82(2.4) | 35 | [8] | [12] | [4] | 82 | 46 | UT | 0.5 | OpenLong | | (9) | 7 | 1 | 10 | 20 | 1.4,97 | 59 | | 28 | Aug/29 | 12 | 113.05 | 112.62 | 112.71(0.11) | 113.65(0.13) | 113.68(0.18) | 114.32 | 1 | | 0 | 80(5.5) | 50 | [8] | [21] | [15] | 77 | 75 | UT | 0.6 | OpenLong | | (9) | 13 | 37 | 6 | 18 | 1.5,89 | 59 | | 29 | Aug/29 | 11 | 113.05 | 112.62 | 112.59(0.07) | 113.5(0.13) | 113.48(-0.06) | 113.74 | 0.5 | | 0 | 75(1.9) | 20 | [5] | [3] | [8] | 62 | 16 | UT | 0.3 | OpenLong | | (5) | -4 | 29 | -4 | -15 | 1.2,82 | 59 | | 30 | Aug/29 | 10 | 113.05 | 112.62 | 112.51(0.04) | 113.35(0.11) | 113.55(-0.04) | 113.29 | 0.2 | | 0 | 73(1.4) | -15 | [3] | [3] | [-4] | 52 | 20 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -6 | -20 | 0.8,82 | 59 | | | | |
| 31 | Aug/29 | 9 | 113.05 | 112.62 | 112.51(0) | 113.23(0.14) | 113.59(-0.04) | 113.35 | 0.2 | | 0 | 71(-0.1) | -40 | [0] | [3] | [-10] | 59 | 70 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -11 | -20 | 1,84 | 59 | | 32 | Aug/28 | 15 | 112.93 | 112.42 | 112.46(0.02) | 113.07(0.19) | 113.63(0.01) | 113.66 | 0.6 | | -3 | 71(-1.7) | -25 | [1] | [7] | [3] | 74 | 93 | RG | 0 | Wait? | | (1) | 1 | 12 | -2 | -5 | 1.3,91 | 51 | | 33 | Aug/28 | 14 | 112.93 | 112.42 | 112.44(0.01) | 112.85(0.23) | 113.62(0.08) | 113.47 | 0.4 | | -3 | 73(0.3) | -45 | [1] | [14] | [-12] | 70 | 101 | CR | -0.2 | HoldShort | | (1) | 6 | -34 | -3 | -6 | 1.1,92 | 51 | | 34 | Aug/28 | 13 | 112.93 | 112.42 | 112.43(0.04) | 112.59(0.24) | 113.53(0.35) | 114.01 | 0.9 | | -3 | 73(5.2) | 25 | [3] | [34] | [15] | 92 | 187 | UT | 0.5 | OpenLong | | (3) | 25 | 34 | 8 | 20 | 1.8,97 | 51 | | 35 | Aug/28 | 12 | 112.93 | 112.42 | 112.43(0) | 112.32(0.15) | 113.13(0.24) | 113.48 | 0.4 | | -3 | 68(0.8) | -15 | [0] | [22] | [5] | 80 | 159 | UR | 0.4 | SmallShort | | (1) | 17 | -4 | 16 | 20 | 1.3,97 | 51 | | | | |
| 36 | Aug/28 | 11 | 112.93 | 112.42 | 112.38(0.03) | 112.15(0.19) | 112.86(0.32) | 113.54 | 0.5 | | -3 | 67(2.6) | 5 | [2] | [30] | [6] | 79 | 150 | RG | 0.8 | SmallShort | | (1) | 23 | -7 | 29 | 20 | 1.4,94 | 51 | | 37 | Aug/28 | 10 | 112.93 | 112.42 | 112.35(0.04) | 111.94(0.17) | 112.5(0.4) | 113.64 | 0.6 | | -3 | 64(3.7) | 25 | [3] | [35] | [26] | 68 | 169 | UT | 1.4 | OpenLong | | (3) | 29 | 46 | 28 | 20 | 1.6,78 | 51 | | 38 | Aug/28 | 9 | 112.93 | 112.42 | 112.31(0.01) | 111.75(0.06) | 112.05(0.35) | 112.93 | 0 | | -3 | 60(0.4) | 25 | [1] | [27] | [27] | 32 | 137 | UT | 1.2 | OpenLong? | | (0) | 25 | 52 | 27 | 20 | 0.8,62 | 51 | | 39 | Aug/25 | 15 | 112.94 | 112.53 | 112.31(0) | 111.75(0) | 111.66(0.13) | 112.12 | -0.7 | | -4 | 60(1) | -5 | [0] | [8] | [5] | -9 | 13 | UR | 0.6 | SmallShort? | | (-2) | 9 | -1 | 19 | 20 | -0.2,46 | 42 | | 40 | Aug/25 | 14 | 112.94 | 112.53 | 112.3(0.02) | 111.68(-0.02) | 111.51(0.07) | 112.13 | -0.6 | | -4 | 59(-0.9) | 20 | [1] | [3] | [16] | -17 | -23 | UT | 0.8 | OpenLong | | (0) | 5 | 28 | 24 | 20 | -0.2,38 | 42 | | | | |
| 41 | Aug/25 | 13 | 112.94 | 112.53 | 112.28(0.02) | 111.7(-0.14) | 111.43(0.05) | 111.7 | -1 | | -4 | 60(-2.1) | 10 | [1] | [-3] | [8] | -49 | -57 | RG | 0.4 | Wait | | (0) | 4 | 12 | 8 | 20 | -0.8,21 | 42 | | 42 | Aug/25 | 12 | 112.94 | 112.53 | 112.26(0.03) | 111.86(-0.14) | 111.37(-0.06) | 111.52 | -1.1 | | -4 | 62(-2.7) | 40 | [2] | [-10] | [15] | -66 | -116 | RG | 0.2 | Wait | | (1) | -4 | 44 | -4 | 10 | -1,9 | 42 | | 43 | Aug/25 | 11 | 112.94 | 112.53 | 112.23(-0.02) | 112.02(-0.23) | 111.44(-0.26) | 110.84 | -1.7 | | -4 | 65(2.8) | -50 | [-1] | [-29] | [-16] | -88 | -166 | DT | -0.7 | OpenShort | | (-1) | -19 | -35 | -12 | -20 | -1.7,5 | 42 | | 44 | Aug/25 | 10 | 112.94 | 112.53 | 112.25(-0.01) | 112.28(-0.15) | 111.73(-0.1) | 111.37 | -1.3 | | -4 | 62(0.7) | -25 | [-1] | [-14] | [-11] | -73 | -95 | DT | -0.5 | OpenShort | | (1) | -7 | -22 | -13 | -20 | -1.1,5 | 42 | | 45 | Aug/25 | 9 | 112.94 | 112.53 | 112.26(-0.02) | 112.45(-0.13) | 111.84(-0.11) | 111.71 | -1 | | -4 | 61(0.7) | -25 | [-1] | [-14] | [2] | -53 | -58 | DP | -0.2 | OpenShort? | | (0) | -8 | 17 | -14 | -13 | -0.7,15 | 42 | | | | |
| 46 | Aug/24 | 15 | 113.06 | 112.78 | 112.28(-0.06) | 112.6(-0.14) | 111.96(-0.35) | 111.44 | -1.2 | | -4 | 61(5.3) | -50 | [-4] | [-33] | [-16] | -52 | -98 | DT | -0.7 | OpenShort? | | (-3) | -25 | -28 | -20 | -20 | -1.1,26 | 46 | | 47 | Aug/24 | 14 | 113.06 | 112.78 | 112.35(-0.01) | 112.76(-0.1) | 112.35(-0.23) | 111.86 | -0.9 | | -4 | 55(0.4) | -50 | [-1] | [-22] | [-13] | -33 | -88 | DT | -0.7 | OpenShort | | (-3) | -17 | -19 | -22 | -20 | -0.7,35 | 46 | | 48 | Aug/24 | 13 | 113.06 | 112.78 | 112.36(0.02) | 112.87(-0.04) | 112.61(-0.18) | 112.15 | -0.7 | | -4 | 55(-0.7) | -30 | [1] | [-16] | [-1] | -10 | -85 | DR | -0.6 | OpenShort | | (-1) | -13 | 8 | -3 | -20 | -0.3,48 | 46 | | 49 | Aug/24 | 12 | 113.06 | 112.78 | 112.34(0.01) | 112.91(-0.02) | 112.81(-0.23) | 112.03 | -0.8 | | -4 | 56(-1.1) | -35 | [1] | [-19] | [-10] | 7 | -98 | DR | -1.1 | OpenShort | | (1) | -17 | -19 | 2 | -20 | -0.4,67 | 46 | | 50 | Aug/24 | 11 | 113.06 | 112.78 | 112.33(0.04) | 112.93(0.05) | 113.07(-0.17) | 112.32 | -0.6 | | -4 | 57(-2.6) | -50 | [3] | [-12] | [-24] | 34 | -83 | DR | -1 | OpenShort | | (2) | -12 | -64 | 11 | -20 | -0,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|