|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.1400 One month high (close): $565.2900
ADBE Daily Change: 0.49% Daily StdDev 1.88% ADBE EMA_5_Trend: 1.29% 10Minute StdDev: $3.6794
Latest Price : $565.29(0.49%) | Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($2.8) Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($4.3) Thu. Aug 31, 2023($7.5) Wed. Aug 30, 2023($5.4) Tue. Aug 29, 2023($5.7) Mon. Aug 28, 2023($4.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 11 | 528.03 | 539.97 | 557.8(0.19) | 562.31(0.11) | 561.56(0.14) | 565.19 | 2.1 | | 14 | 36(-1.8) | 50 | [10] | [16] | [11] | 52 | -43 | UT | 0.6 | OpenLong | | (9) | 7 | 30 | -1 | 16 | 1.2,72 | 70 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 562.31(hourly_sma_10 -0.51%) 557.8(hourly_sma_20 -1.31%) 539.97(daily_ema_10 -4.46%) 528.03(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Sep/5 | 10 | 528.03 | 539.97 | 556.74(0.14) | 561.7(0.04) | 560.75(-0.06) | 561.68 | 1.9 | | 14 | 38(-2.4) | 50 | [7] | [3] | [8] | 36 | -81 | UT | 0.1 | OpenLong | | (8) | -3 | 29 | -6 | -12 | 0.7,68 | 70 | | 3 | Sep/5 | 9 | 528.03 | 539.97 | 555.94(0.17) | 561.49(0.06) | 561.11(-0.11) | 558.31 | 1.7 | | 14 | 40(-4.1) | 50 | [9] | [1] | [-17] | 23 | -180 | CR | -0.4 | HoldShort? | | (6) | -6 | -33 | -13 | -20 | 0.3,65 | 70 | | 4 | Sep/1 | 15 | 525.97 | 535.49 | 555.01(0.21) | 561.18(0.11) | 561.72(-0.08) | 562.25 | 2.4 | | 13 | 44(-12) | 50 | [11] | [6] | [4] | 55 | -127 | UT | 0.1 | OpenLong? | | (10) | -4 | 19 | -6 | -9 | 0.9,82 | 66 | | 5 | Sep/1 | 14 | 525.97 | 535.49 | 553.82(0.18) | 560.57(0.04) | 562.19(-0.17) | 560.09 | 2.3 | | 13 | 56(-2.7) | 50 | [10] | [-1] | [-8] | 53 | -139 | DR | -0.2 | OpenShort | | (10) | -9 | -16 | -9 | -16 | 0.7,85 | 66 | | | | |
| 6 | Sep/1 | 13 | 525.97 | 535.49 | 552.83(0.2) | 560.33(0.06) | 563.12(0.08) | 562.02 | 2.4 | | 13 | 59(-0.9) | 50 | [11] | [13] | [-2] | 63 | -29 | CR | -0.1 | HoldShort | | (10) | 4 | -3 | -10 | 10 | 1,88 | 66 | | 7 | Sep/1 | 12 | 525.97 | 535.49 | 551.72(0.21) | 559.98(0.18) | 562.65(0.13) | 562.43 | 2.4 | | 13 | 60(-0.4) | 50 | [11] | [19] | [-0] | 72 | -9 | UT | -0 | OpenLong | | (10) | 7 | 5 | -9 | -7 | 1.2,92 | 66 | | 8 | Sep/1 | 11 | 525.97 | 535.49 | 550.55(0.2) | 559(0.3) | 561.91(0.21) | 561.89 | 2.4 | | 13 | 60(0.6) | 50 | [11] | [26] | [-10] | 79 | 47 | CR | -0 | OpenShort | | (11) | 11 | -22 | -3 | -20 | 1.3,96 | 66 | | 9 | Sep/1 | 10 | 525.97 | 535.49 | 549.46(0.22) | 557.31(0.35) | 560.71(0.27) | 564.56 | 2.6 | | 13 | 60(2.6) | 50 | [12] | [31] | [2] | 93 | 101 | UT | 0.4 | OpenLong | | (12) | 14 | 1 | 3 | 13 | 1.7,100 | 66 | | 10 | Sep/1 | 9 | 525.97 | 535.49 | 548.27(0.25) | 555.36(0.37) | 559.19(0.29) | 564.41 | 2.6 | | 13 | 57(5) | 50 | [13] | [33] | [17] | 98 | 92 | UT | 0.6 | OpenLong? | | (12) | 15 | 38 | 7 | 20 | 1.9,100 | 66 | | | | |
| 11 | Aug/31 | 15 | 523.96 | 529.99 | 546.93(0.23) | 553.29(0.27) | 557.55(0.04) | 559.95 | 2.9 | | 10 | 52(-8.8) | 50 | [12] | [16] | [6] | 88 | -5 | UT | 0.3 | HoldLong? | | (10) | 2 | 12 | 2 | 20 | 1.7,95 | 70 | | 12 | Aug/31 | 14 | 523.96 | 529.99 | 545.68(0.28) | 551.78(0.25) | 557.3(0.22) | 558.53 | 2.8 | | 10 | 61(-2.8) | 50 | [15] | [26] | [10] | 83 | -11 | UT | 0.2 | HoldLong | | (11) | 12 | 23 | -5 | 20 | 1.7,90 | 70 | | 13 | Aug/31 | 13 | 523.96 | 529.99 | 544.14(0.23) | 550.38(0.27) | 556.07(0.36) | 555.78 | 2.6 | | 10 | 64(-1.6) | 50 | [12] | [33] | [-2] | 76 | 55 | CR | -0 | OpenShort | | (13) | 19 | -2 | -12 | 9 | 1.5,88 | 70 | | 14 | Aug/31 | 12 | 523.96 | 529.99 | 542.87(0.26) | 548.91(0.34) | 554.05(0.47) | 556.03 | 2.6 | | 10 | 65(1) | 50 | [14] | [41] | [-3] | 83 | 81 | CR | 0.2 | OpenShort | | (12) | 25 | -12 | -7 | 20 | 1.6,93 | 70 | | 15 | Aug/31 | 11 | 523.96 | 529.99 | 541.47(0.24) | 547.05(0.31) | 551.48(0.44) | 557.4 | 2.7 | | 10 | 64(4.5) | 50 | [13] | [39] | [2] | 98 | 144 | UT | 0.7 | OpenLong | | (13) | 23 | -12 | 7 | 20 | 2,98 | 70 | | | | |
| 16 | Aug/31 | 10 | 523.96 | 529.99 | 540.19(0.3) | 545.35(0.37) | 549.07(0.56) | 558.81 | 2.8 | | 10 | 60(8) | 50 | [16] | [48] | [28] | 113 | 160 | UT | 1.3 | HoldLong | | (13) | 30 | 55 | 12 | 20 | 2.5,100 | 70 | | 17 | Aug/31 | 9 | 523.96 | 529.99 | 538.55(0.23) | 543.33(0.22) | 546(0.24) | 552.43 | 2.3 | | 10 | 52(1.2) | 50 | [12] | [26] | [28] | 103 | 72 | UT | 1 | HoldLong? | | (12) | 13 | 66 | 6 | 20 | 2.2,98 | 70 | | 18 | Aug/30 | 15 | 521.93 | 525 | 537.31(0.17) | 542.12(0.1) | 544.71(0.18) | 544.94 | 2.4 | | 5 | 51(-15.8) | 50 | [9] | [17] | [3] | 78 | 2 | UT | 0 | HoldLong? | | (9) | 10 | 8 | -4 | 16 | 1.2,98 | 61 | | 19 | Aug/30 | 14 | 521.93 | 525 | 536.41(0.16) | 541.59(0.08) | 543.73(0.2) | 544.07 | 2.3 | | 5 | 66(-0.9) | 50 | [9] | [17] | [-2] | 78 | 17 | CR | 0.1 | OpenShort | | (8) | 11 | -7 | -4 | 14 | 1.2,98 | 61 | | 20 | Aug/30 | 13 | 521.93 | 525 | 535.55(0.19) | 541.17(0.11) | 542.62(0.18) | 544.91 | 2.4 | | 5 | 67(-0.5) | 50 | [10] | [18] | [3] | 85 | 7 | UT | 0.4 | HoldLong | | (9) | 10 | 0 | 3 | 20 | 1.4,100 | 61 | | | | |
| 21 | Aug/30 | 12 | 521.93 | 525 | 534.53(0.2) | 540.55(0.18) | 541.62(0.18) | 544.91 | 2.4 | | 5 | 68(0.6) | 50 | [11] | [20] | [3] | 90 | 14 | UT | 0.5 | HoldLong | | (10) | 10 | 2 | 6 | 18 | 1.6,100 | 61 | | 22 | Aug/30 | 11 | 521.93 | 525 | 533.47(0.23) | 539.59(0.32) | 540.64(0.22) | 544.63 | 2.4 | | 5 | 67(-0.5) | 50 | [12] | [26] | [13] | 89 | 11 | UT | 0.6 | HoldLong | | (10) | 12 | 38 | 3 | -1 | 1.7,96 | 61 | | 23 | Aug/30 | 10 | 521.93 | 525 | 532.25(0.2) | 537.88(0.2) | 539.48(0.01) | 540.31 | 1.9 | | 5 | 68(-3.2) | 50 | [11] | [11] | [4] | 76 | -74 | UT | 0.1 | HoldLong | | (10) | 1 | 17 | -3 | -10 | 1.2,96 | 61 | | 24 | Aug/30 | 9 | 521.93 | 525 | 531.21(0.19) | 536.81(0.17) | 539.41(-0.06) | 538.35 | 1.7 | | 5 | 71(-4.3) | 50 | [10] | [6] | [-7] | 71 | -100 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -6 | -16 | 1,96 | 61 | | 25 | Aug/30 | 20 | 521.93 | 525 | 530.18(0.18) | 535.88(0.16) | 539.73(0.04) | 539.95 | 1.9 | | 5 | 75(1.1) | 50 | [10] | [11] | [0] | 81 | -12 | UT | 0 | OpenLong | | (11) | 2 | -1 | -5 | 19 | 1.3,98 | 61 | | | | |
| 26 | Aug/29 | 15 | 521.04 | 521.83 | 529.23(0.18) | 535.03(0.24) | 539.49(0.18) | 540.05 | 1.8 | | 2 | 74(7.2) | 50 | [10] | [20] | [3] | 86 | 47 | UT | 0.1 | OpenLong? | | (9) | 10 | 9 | -5 | 15 | 1.5,98 | 61 | | 27 | Aug/29 | 14 | 521.04 | 521.83 | 528.27(0.23) | 533.77(0.23) | 538.52(0.41) | 539 | 1.7 | | 2 | 67(-1.9) | 50 | [12] | [33] | [-2] | 88 | 56 | CR | 0.1 | OpenShort | | (9) | 22 | -8 | -3 | 18 | 1.6,98 | 61 | | 28 | Aug/29 | 13 | 521.04 | 521.83 | 527.06(0.23) | 532.53(0.24) | 536.34(0.4) | 539.86 | 1.8 | | 2 | 69(2.8) | 50 | [12] | [33] | [4] | 95 | 94 | UT | 0.5 | OpenLong | | (12) | 22 | 0 | 1 | 20 | 1.8,100 | 61 | | 29 | Aug/29 | 12 | 521.04 | 521.83 | 525.86(0.23) | 531.23(0.25) | 534.21(0.41) | 539.79 | 1.8 | | 2 | 66(4.7) | 50 | [12] | [33] | [10] | 100 | 116 | UT | 0.8 | HoldLong | | (12) | 22 | 9 | 14 | 20 | 2,100 | 61 | | 30 | Aug/29 | 11 | 521.04 | 521.83 | 524.67(0.21) | 529.92(0.28) | 532.02(0.29) | 538.76 | 1.7 | | 2 | 61(6.9) | 50 | [11] | [28] | [16] | 96 | 115 | UT | 1.1 | OpenLong | | (11) | 16 | 32 | 7 | 20 | 2.2,91 | 61 | | | | |
| 31 | Aug/29 | 10 | 521.04 | 521.83 | 523.55(0.17) | 528.45(0.22) | 530.47(0.3) | 535.24 | 1.4 | | 2 | 54(5.1) | 50 | [9] | [26] | [27] | 91 | 113 | UT | 0.8 | OpenLong | | (9) | 16 | 67 | 6 | 20 | 2.1,88 | 61 | | 32 | Aug/29 | 9 | 521.04 | 521.83 | 522.67(0.05) | 527.28(0.13) | 528.89(0.03) | 527.79 | 0.7 | | 2 | 49(1) | -0 | [3] | [7] | [-9] | 58 | 52 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | -9 | -20 | 1,83 | 61 | | 33 | Aug/28 | 15 | 521.25 | 519.26 | 522.42(-0.05) | 526.62(0.19) | 528.72(0.09) | 529.46 | 0.8 | | -2 | 48(-2.3) | -40 | [-3] | [10] | [2] | 76 | 212 | UR | 0.1 | SmallShort? | | (3) | 5 | 5 | 3 | -2 | 1.4,91 | 54 | | 34 | Aug/28 | 14 | 521.25 | 519.26 | 522.69(-0.04) | 525.61(0.21) | 528.24(0.07) | 528.93 | 0.7 | | -2 | 51(-3) | -50 | [-2] | [9] | [-6] | 73 | 183 | RG | 0.1 | Wait | | (-3) | 4 | -22 | 9 | -1 | 1.1,95 | 54 | | 35 | Aug/28 | 13 | 521.25 | 519.26 | 522.91(-0.01) | 524.5(0.21) | 527.87(0.29) | 531.39 | 0.9 | | -2 | 54(-0.7) | 5 | [-1] | [21] | [18] | 86 | 252 | UR | 0.6 | SmallShort | | (-1) | 16 | 34 | 18 | 20 | 1.5,98 | 54 | | | | |
| 36 | Aug/28 | 12 | 521.25 | 519.26 | 522.95(-0.07) | 523.39(0.12) | 526.36(0.13) | 527.59 | 0.6 | | -2 | 54(-4.1) | -20 | [-4] | [10] | [8] | 68 | 205 | UR | 0.2 | SmallShort | | (-2) | 7 | 12 | 13 | 20 | 0.8,98 | 54 | | 37 | Aug/28 | 11 | 521.25 | 519.26 | 523.3(-0.05) | 522.76(0.22) | 525.66(0.21) | 526.26 | 0.5 | | -2 | 58(-2) | -20 | [-3] | [17] | [0] | 47 | 175 | RG | 0.1 | Wait | | (-4) | 11 | -8 | 18 | -2 | 0.5,84 | 54 | | 38 | Aug/28 | 10 | 521.25 | 519.26 | 523.57(-0.02) | 521.61(0.21) | 524.56(0.28) | 527.14 | 0.5 | | -2 | 60(-0.5) | -5 | [-1] | [21] | [6] | 33 | 172 | UR | 0.4 | SmallShort | | (-2) | 15 | 3 | 16 | 20 | 0.5,70 | 54 | | 39 | Aug/28 | 9 | 521.25 | 519.26 | 523.66(0.02) | 520.53(0.21) | 523.07(0.36) | 526.75 | 0.5 | | -2 | 61(0.4) | 30 | [1] | [26] | [14] | 28 | 137 | UT | 0.6 | OpenLong? | | (-1) | 19 | 21 | 22 | 20 | 0.5,65 | 54 | | 40 | Aug/25 | 15 | 521.87 | 518.27 | 523.55(0.04) | 519.43(0.15) | 521.17(0.15) | 524.48 | 0.2 | | -2 | 61(-0.5) | 25 | [2] | [13] | [7] | -6 | 18 | UT | 0.5 | OpenLong? | | (-0) | 8 | 7 | 12 | 20 | 0.1,42 | 47 | | | | |
| 41 | Aug/25 | 14 | 521.87 | 518.27 | 523.34(0.03) | 518.63(0.11) | 520.41(0.1) | 523.74 | 0.2 | | -2 | 61(-0.2) | 35 | [2] | [9] | [15] | -15 | 4 | UT | 0.5 | OpenLong | | (1) | 5 | 30 | 11 | 20 | 0.1,33 | 47 | | 42 | Aug/25 | 13 | 521.87 | 518.27 | 523.18(0.01) | 518.05(-0.03) | 519.87(0.24) | 520.5 | -0.1 | | -2 | 61(-0.2) | 25 | [1] | [12] | [7] | -37 | 2 | UT | 0.1 | OpenLong | | (0) | 12 | 10 | 1 | 20 | -0.4,23 | 47 | | 43 | Aug/25 | 12 | 521.87 | 518.27 | 523.18(-0) | 518.2(-0.3) | 518.6(0.11) | 519.39 | -0.2 | | -2 | 61(0.1) | 25 | [-0] | [-1] | [12] | -41 | -41 | RG | 0.1 | Wait | | (-1) | 6 | 17 | 3 | 20 | -0.6,24 | 47 | | 44 | Aug/25 | 11 | 521.87 | 518.27 | 523.17(-0.04) | 519.78(-0.31) | 518.02(0.03) | 517.52 | -0.4 | | -2 | 61(1.1) | -10 | [-2] | [-6] | [-6] | -47 | -60 | DT | -0.1 | OpenShort | | (-1) | 2 | -32 | 13 | 20 | -0.9,26 | 47 | | 45 | Aug/25 | 10 | 521.87 | 518.27 | 523.17(0) | 521.41(-0.19) | 517.85(0.23) | 520.96 | -0.1 | | -2 | 60(-0.2) | 20 | [0] | [8] | [6] | -39 | 11 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 15 | 20 | -0.4,21 | 47 | | | | |
| 46 | Aug/25 | 9 | 521.87 | 518.27 | 523.36(-0.02) | 522.41(-0.27) | 516.67(0.09) | 520.95 | -0.1 | | -2 | 60(0.4) | 40 | [-1] | [-2] | [25] | -49 | -6 | RG | 0.7 | Wait? | | (-1) | 5 | 61 | 12 | 20 | -0.4,11 | 47 | | 47 | Aug/24 | 15 | 522.1 | 516.78 | 523.49(-0.1) | 523.84(-0.32) | 516.23(-0.3) | 514.43 | -0.7 | | -4 | 60(4) | -50 | [-5] | [-25] | [-10] | -85 | -145 | DT | -0.3 | OpenShort? | | (-4) | -15 | -16 | -2 | -20 | -1.4,0 | 43 | | 48 | Aug/24 | 14 | 522.1 | 516.78 | 523.99(-0.06) | 525.54(-0.24) | 517.8(-0.72) | 516.13 | -0.5 | | -4 | 56(2.3) | -50 | [-3] | [-40] | [-10] | -83 | -267 | DT | -0.3 | OpenShort | | (-4) | -34 | 1 | -28 | -20 | -1.3,0 | 43 | | 49 | Aug/24 | 13 | 522.1 | 516.78 | 524.28(-0.05) | 526.79(-0.16) | 521.55(-0.65) | 516 | -0.6 | | -4 | 54(2.3) | -50 | [-2] | [-35] | [-16] | -85 | -271 | DT | -0.9 | OpenShort | | (-3) | -30 | -7 | -28 | -20 | -1.4,0 | 43 | | 50 | Aug/24 | 12 | 522.1 | 516.78 | 524.54(-0.03) | 527.65(-0.08) | 524.95(-0.62) | 516.79 | -0.5 | | -4 | 51(1.5) | -50 | [-1] | [-32] | [-18] | -79 | -273 | DT | -1.4 | OpenShort | | (-2) | -29 | -10 | -26 | -20 | -1.4,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|