IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $105.7800 One month high (close): $112.3000

IWC Daily Change: -1.91% Daily StdDev 1.08% IWC EMA_5_Trend: 0.08% 10Minute StdDev: $0.8105

Latest Price : $106.97(-1.91%)

Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.6)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	107.97	107.25	108.44(-0.02)	108.63(-0.07)	108.43(-0.36)	107.32	-0.4	-7	30(1.6)	-50	[-2]	[-37]	[-26]	-75	-175	DT	-2.1	OpenShort	(-3)	-33	-37	-48	-20	-2.1,28	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.97(daily_ema_20 0.61%) 108.44(weak_hourly_sma_20 1.04%) 108.63(weak_hourly_sma_10 1.22%)

2	Sep/5	9	107.97	107.25	108.46(0.02)	108.71(-0.05)	108.82(-0.19)	107.78	-0.1	-7	28(-1.2)	-50	[2]	[-20]	[-42]	-29	-134	DR	-2.1	OpenShort?	(1)	-18	-98	-33	-20	-1.4,56	42
3	Sep/1	15	108.22	107.21	108.44(0.05)	108.76(0.05)	109.03(-0.05)	109.03	0.4	-7	29(6.8)	-25	[5]	[-0]	[-1]	63	-18	DR	0	OpenShort?	(6)	-5	-1	-7	10	1.1,85	45
4	Sep/1	14	108.22	107.21	108.39(0.06)	108.71(0.05)	109.08(0.02)	109.04	0.4	-7	23(0.4)	-15	[6]	[6]	[0]	69	0	RG	-0.1	Wait	(4)	2	0	-5	9	1.3,86	45
5	Sep/1	13	108.22	107.21	108.33(0.06)	108.66(0.1)	109.06(0.23)	109.04	0.4	-7	22(0.6)	5	[6]	[28]	[-1]	71	66	CR	-0	HoldShort	(5)	21	-3	-1	5	1.4,86	45

6	Sep/1	12	108.22	107.21	108.26(0.1)	108.55(0.08)	108.81(0.18)	109.08	0.4	-7	22(-2.3)	30	[9]	[23]	[6]	84	22	UT	0.6	HoldLong	(5)	16	8	11	14	1.7,91	45
7	Sep/1	11	108.22	107.21	108.15(0.14)	108.46(0.08)	108.61(0.12)	108.98	0.3	-7	24(-6.4)	20	[13]	[19]	[-1]	84	-37	CR	0.7	OpenShort	(9)	11	-21	24	18	1.6,94	45
8	Sep/1	10	108.22	107.21	108(0.13)	108.37(0.09)	108.48(0.12)	109.24	0.5	-7	30(-1.3)	30	[12]	[19]	[13]	74	4	UT	1.1	OpenLong	(14)	11	25	11	20	1.8,79	45
9	Sep/1	9	108.22	107.21	107.86(0.12)	108.27(0.05)	108.35(0.07)	108.92	0.3	-7	32(-1.2)	50	[11]	[12]	[29]	51	-9	UT	0.8	OpenLong?	(10)	6	82	-5	20	1.5,63	45
10	Aug/31	15	108.42	106.97	107.73(0.07)	108.22(-0.03)	108.27(-0.02)	107.88	-0.2	-10	33(1)	-30	[6]	[-1]	[-9]	13	-71	DR	-0.5	OpenShort?	(7)	-2	-12	-21	-14	0.2,58	38

11	Aug/31	14	108.42	106.97	107.66(0.07)	108.25(0.05)	108.29(-0.01)	108.03	-0.2	-10	32(-1.2)	-35	[6]	[4]	[-12]	42	-46	CR	-0.3	HoldShort	(6)	-1	-24	-11	-20	0.5,79	38
12	Aug/31	12	108.42	106.97	107.59(0.08)	108.2(0.06)	108.3(0.04)	108.33	-0	-10	33(-0.6)	-25	[7]	[9]	[-5]	65	-3	CR	0	HoldShort	(8)	4	-15	3	-4	0.9,92	38
13	Aug/31	11	108.42	106.97	107.5(0.08)	108.13(0.05)	108.26(0.05)	108.53	0	-10	34(0.6)	-15	[7]	[9]	[1]	76	30	RG	0.3	Wait	(8)	5	-3	4	16	1.3,93	38
14	Aug/31	10	108.42	106.97	107.41(0.07)	108.08(0.07)	108.21(0.03)	108.57	0.1	-10	33(1.7)	10	[6]	[8]	[17]	74	44	RG	0.4	Wait	(8)	3	45	1	17	1.4,89	38
15	Aug/31	9	108.42	106.97	107.33(0.1)	108(0.03)	108.18(-0.04)	108	-0.2	-10	31(-1.7)	-15	[9]	[1]	[-4]	57	-55	CR	-0.2	HoldShort?	(5)	-4	-8	-8	-7	0.9,84	38

16	Aug/30	15	108.65	106.75	107.22(0.1)	107.97(0.11)	108.22(0.12)	108.1	-0.2	-13	33(1.4)	-5	[9]	[18]	[-2]	65	7	CR	-0.1	HoldShort?	(9)	11	0	-7	-14	1.1,87	39
17	Aug/30	14	108.65	106.75	107.11(0.12)	107.85(0.2)	108.09(0.08)	108.1	-0.2	-13	32(-1.9)	-5	[11]	[19]	[-6]	72	-14	CR	0	HoldShort	(9)	7	-10	-2	-20	1.2,92	39
18	Aug/30	13	108.65	106.75	106.98(0.14)	107.64(0.18)	108(0.06)	108.23	-0.2	-13	34(-0.6)	-5	[13]	[16]	[-4]	82	-11	CR	0.3	OpenShort	(12)	5	-18	6	7	1.4,97	39
19	Aug/30	12	108.65	106.75	106.83(0.16)	107.45(0.2)	107.94(0.11)	108.46	-0.1	-13	34(-0.2)	15	[14]	[22]	[9]	87	11	UT	0.6	HoldLong	(13)	10	20	3	19	1.8,92	39
20	Aug/30	11	108.65	106.75	106.66(0.15)	107.24(0.16)	107.82(0.09)	108.21	-0.2	-13	34(0.2)	25	[13]	[18]	[21]	79	17	UT	0.4	HoldLong	(14)	8	59	-7	20	1.7,86	39

21	Aug/30	9	108.65	106.75	106.5(0.08)	107.07(0.08)	107.72(0.11)	107.47	-0.5	-13	34(0.6)	-20	[7]	[15]	[-6]	64	35	CR	-0.3	HoldShort?	(10)	10	-12	-14	8	1.1,86	39
22	Aug/29	15	108.88	106.66	106.41(0.08)	106.98(0.1)	107.6(0.3)	107.62	-0.4	-17	34(3.9)	-10	[7]	[32]	[-9]	79	105	CR	0	OpenShort?	(8)	27	-27	-5	16	1.4,94	37
23	Aug/29	13	108.88	106.66	106.32(0.11)	106.87(0.11)	107.28(0.3)	107.97	-0.3	-17	30(2.8)	20	[10]	[33]	[9]	100	124	UT	0.8	HoldLong	(9)	27	9	11	20	2,100	37
24	Aug/29	12	108.88	106.66	106.2(0.08)	106.75(0.09)	106.96(0.28)	107.86	-0.4	-17	27(3.5)	10	[7]	[30]	[14]	105	150	RG	1.2	SmallShort	(9)	25	15	29	20	2.2,100	37
25	Aug/29	11	108.88	106.66	106.11(0.08)	106.65(0.17)	106.66(0.22)	107.67	-0.4	-17	23(3.6)	10	[7]	[28]	[26]	93	124	RG	1.5	SmallShort	(7)	20	62	16	20	2.3,85	37

26	Aug/29	10	108.88	106.66	106.02(0.02)	106.47(0.09)	106.43(0.07)	106.9	-0.7	-17	20(0.9)	-5	[2]	[10]	[26]	66	78	RG	0.8	SmallShort	(5)	6	74	8	4	1.6,76	37
27	Aug/29	9	108.88	106.66	106(-0.02)	106.37(0.06)	106.36(-0.1)	105.99	-1	-17	19(-0.3)	-50	[-2]	[-8]	[-15]	17	-5	DT	-0.7	OpenShort?	(-3)	-9	-32	-10	-20	-0,67	37
28	Aug/28	15	109.18	106.72	106.02(-0.04)	106.31(0.09)	106.47(-0.06)	106.39	-0.9	-21	19(0)	-50	[-4]	[-5]	[-0]	44	57	DT	-0.1	OpenShort?	(0)	-5	4	-2	-17	0.7,76	26
29	Aug/28	14	109.18	106.72	106.06(-0.06)	106.21(0.12)	106.53(-0.11)	106.34	-0.9	-21	19(-2.4)	-50	[-5]	[-8]	[-7]	43	65	DT	-0.3	OpenShort	(-4)	-10	-15	-2	-18	0.5,80	26
30	Aug/28	13	109.18	106.72	106.12(-0.03)	106.08(0.15)	106.65(0.13)	106.53	-0.9	-21	22(-1.1)	-50	[-3]	[15]	[-1]	48	106	RG	-0.2	Wait	(-3)	12	-3	2	-1	0.6,83	26

31	Aug/28	12	109.18	106.72	106.15(-0.02)	105.92(0.08)	106.51(0.12)	106.57	-0.8	-21	23(-0.7)	-45	[-2]	[11]	[5]	51	93	UR	0.1	SmallShort	(-3)	11	6	6	20	0.6,86	26
32	Aug/28	11	109.18	106.72	106.17(-0.01)	105.84(0.07)	106.38(0.2)	106.5	-0.9	-21	23(-0.2)	-40	[-1]	[18]	[0]	50	93	RG	0.2	Wait	(-2)	18	-18	25	20	0.5,87	26
33	Aug/28	10	109.18	106.72	106.18(0.05)	105.77(0.1)	106.17(0.25)	106.72	-0.8	-21	24(0)	5	[5]	[25]	[3]	41	63	RG	0.8	SmallShort	(0)	22	-12	25	20	0.7,73	26
34	Aug/28	9	109.18	106.72	106.13(0.04)	105.66(0.09)	105.9(0.37)	106.87	-0.7	-21	24(0.7)	5	[4]	[35]	[37]	34	125	RG	1.3	SmallShort?	(5)	33	78	33	20	1,59	26
35	Aug/25	15	109.6	106.99	106.09(-0.01)	105.66(0)	105.51(0.17)	105.91	-1.2	-22	23(0.2)	-40	[-1]	[11]	[4]	-25	35	UR	0.6	SmallShort?	(-1)	15	0	16	20	-0.3,33	21

36	Aug/25	14	109.6	106.99	106.09(0)	105.57(-0.05)	105.33(0.03)	105.91	-1.2	-22	23(-0.1)	-20	[0]	[-3]	[20]	-34	-12	DP	0.8	OpenShort	(-2)	3	42	19	20	-0.3,24	21
37	Aug/25	13	109.6	106.99	106.1(-0.01)	105.62(-0.1)	105.3(-0.06)	105.39	-1.4	-22	23(0.4)	-45	[-1]	[-14]	[4]	-64	-76	DP	0.1	OpenShort	(-2)	-5	3	11	11	-1,11	21
38	Aug/25	12	109.6	106.99	106.11(-0.03)	105.73(-0.16)	105.36(-0.05)	105.36	-1.4	-22	22(0.6)	-45	[-3]	[-16]	[11]	-73	-51	DP	0	OpenShort	(-2)	-5	32	-1	9	-1.1,5	21
39	Aug/25	11	109.6	106.99	106.14(-0.07)	105.9(-0.27)	105.41(-0.27)	104.96	-1.5	-22	22(2.8)	-50	[-6]	[-41]	[-4]	-91	-106	DT	-0.7	OpenShort	(-4)	-24	-5	-8	-12	-1.7,2	21
40	Aug/25	10	109.6	106.99	106.21(-0.08)	106.19(-0.18)	105.7(-0.1)	105.02	-1.5	-22	19(0.7)	-50	[-7]	[-22]	[-24]	-96	-53	DT	-1.2	HoldShort	(-4)	-9	-60	-8	-20	-2,4	21

41	Aug/25	9	109.6	106.99	106.29(-0.04)	106.38(-0.11)	105.81(-0.13)	105.76	-1.2	-22	18(0.3)	-50	[-4]	[-21]	[-2]	-69	-42	DT	-0.1	OpenShort?	(-5)	-12	1	-8	-17	-0.9,4	21
42	Aug/24	15	109.99	107.45	106.33(-0.04)	106.5(-0.09)	105.95(-0.13)	105.75	-1.4	-19	18(-0.4)	-50	[-4]	[-20]	[-1]	-67	-42	DT	-0.4	OpenShort?	(-3)	-12	9	-9	-20	-1,8	18
43	Aug/24	14	109.99	107.45	106.37(-0.04)	106.5(0)	106.09(-0.28)	105.64	-1.5	-19	18(0.9)	-50	[-4]	[-29]	[-19]	-72	-102	DT	-0.8	OpenShort	(-4)	-25	-28	-28	-20	-1.3,11	18
44	Aug/24	12	109.99	107.45	106.41(-0.01)	106.6(-0.02)	106.39(-0.28)	105.99	-1.3	-19	17(0.2)	-50	[-1]	[-29]	[-5]	-44	-102	DT	-0.8	OpenShort	(-2)	-25	7	-24	-20	-0.8,26	18
45	Aug/24	11	109.99	107.45	106.41(0)	106.62(-0.02)	106.69(-0.24)	105.91	-1.4	-19	17(0.2)	-50	[0]	[-25]	[-25]	-40	-112	DR	-1.5	OpenShort	(-1)	-21	-45	-40	-20	-1,35	18

46	Aug/24	10	109.99	107.45	106.41(0)	106.64(0.07)	106.95(-0.1)	106.47	-1.2	-19	17(0)	-50	[0]	[-9]	[-7]	11	-26	DR	-0.9	OpenShort	(2)	-9	0	-31	-20	0.1,58	18
47	Aug/24	9	109.99	107.45	106.42(0.01)	106.57(0.07)	107.06(-0.04)	106.47	-1.2	-19	17(0)	-50	[1]	[-3]	[-23]	29	-21	DR	-1.2	OpenShort?	(1)	-4	-53	-22	-19	0.1,76	18
48	Aug/23	15	110.28	107.86	106.41(0.01)	106.5(0.11)	107.1(0.27)	107.13	-1.1	-18	17(0)	-45	[1]	[26]	[-3]	79	128	CR	0.1	OpenShort?	(3)	24	-26	26	16	1.4,94	24
49	Aug/23	13	110.28	107.86	106.4(0.03)	106.38(0.13)	106.81(0.24)	107.45	-1	-18	17(1.6)	-5	[3]	[25]	[15]	103	132	RG	1.3	SmallShort	(3)	21	18	34	20	2.1,100	24
50	Aug/23	12	110.28	107.86	106.37(0.02)	106.24(0.05)	106.55(0.21)	107.22	-1.1	-18	15(1.1)	-10	[2]	[19]	[16]	95	113	RG	1.5	SmallShort	(1)	18	17	32	20	1.9,97	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI