|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.5000 One month high (close): $19.3600
FAZ Daily Change: 3.11% Daily StdDev 2.11% FAZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.1755
Latest Price : $18.26(3.11%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 18.21 | 18.42 | (0) | (0) | 17.82(0.28) | 18 | -0.3 | | 7 | 21(0.3) | 50 | [0] | [13] | [21] | 17 | 150 | UR | 1.3 | SmallShort | | (0) | 13 | 30 | 21 | 20 | 0.9,44 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.21(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 18.42(weak_daily_ema_10 2.33%)
|
| | | 2 | Sep/5 | 9 | 18.21 | 18.42 | 17.88(0.06) | 17.82(-0.11) | 17.77(0.11) | 17.87 | -0.5 | | 7 | 21(0) | 50 | [3] | [3] | [15] | -22 | -46 | UT | 0.7 | OpenLong? | | (0) | 5 | 33 | 11 | 20 | -0.1,31 | 51 | | 3 | Sep/1 | 15 | 18.13 | 18.48 | 17.87(-0.06) | 17.84(-0.22) | 17.75(0.11) | 17.73 | -0.5 | | 5 | 21(3.2) | 20 | [-3] | [-2] | [-2] | -51 | 20 | RG | -0.1 | Wait? | | (0) | 5 | -9 | 4 | 11 | -1,24 | 58 | | 4 | Sep/1 | 14 | 18.13 | 18.48 | 17.88(-0.11) | 17.88(-0.11) | 17.73(0.06) | 17.77 | -0.5 | | 5 | 18(-0.3) | 0 | [-5] | [-3] | [4] | -45 | 78 | RG | 0.3 | Wait | | (-3) | 3 | 9 | 9 | -11 | -0.8,25 | 58 | | 5 | Sep/1 | 13 | 18.13 | 18.48 | 17.9(-0.06) | 17.9(-0.06) | 17.72(-0.56) | 17.73 | -0.5 | | 5 | 18(0) | -10 | [-3] | [-29] | [-6] | -56 | -180 | DT | 0.1 | OpenShort | | (-3) | -26 | -5 | 8 | -20 | -1.2,24 | 58 | | | | |
| 6 | Sep/1 | 12 | 18.13 | 18.48 | 17.91(-0.11) | 17.91(-0.11) | 17.82(-0.34) | 17.75 | -0.5 | | 5 | 18(0.1) | -20 | [-5] | [-21] | [-6] | -63 | -63 | DT | -0.5 | OpenShort | | (-5) | -16 | -2 | -12 | -20 | -1.2,17 | 58 | | 7 | Sep/1 | 11 | 18.13 | 18.48 | 17.93(-0.11) | 17.93(-0.06) | 17.88(-0.33) | 17.76 | -0.5 | | 5 | 18(0.3) | -5 | [-5] | [-19] | [1] | -71 | -58 | RG | -0.9 | SmallLong | | (-5) | -15 | 35 | -49 | -20 | -1.2,9 | 58 | | 8 | Sep/1 | 10 | 18.13 | 18.48 | 17.95(-0.17) | 17.94(-0.17) | 17.94(-0.5) | 17.61 | -0.7 | | 5 | 18(0.4) | -50 | [-8] | [-30] | [-25] | -80 | -141 | DT | -2.4 | HoldShort | | (-5) | -23 | -35 | -43 | -20 | -2.5,33 | 58 | | 9 | Sep/1 | 9 | 18.13 | 18.48 | 17.98(-0.17) | 17.97(-0.06) | 18.03(-0.22) | 17.76 | -0.5 | | 5 | 17(-2.4) | -50 | [-8] | [-15] | [-40] | -26 | 6 | DT | -2 | OpenShort? | | (-7) | -10 | -97 | -14 | -20 | -1.7,67 | 58 | | 10 | Aug/31 | 15 | 18.11 | 18.6 | 18.01(-0.06) | 17.98(0.17) | 18.07(0.33) | 18.19 | 0.1 | | 10 | 20(-2) | 50 | [-3] | [18] | [13] | 75 | 258 | UR | 0.8 | SmallShort? | | (-3) | 15 | 21 | 27 | 17 | 1.2,95 | 65 | | | | |
| 11 | Aug/31 | 14 | 18.11 | 18.6 | 18.02(-0.11) | 17.95(0.11) | 18.01(0.22) | 18.1 | -0 | | 10 | 22(-4.3) | 50 | [-5] | [11] | [13] | 50 | 222 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 27 | 20 | 0.5,87 | 65 | | 12 | Aug/31 | 13 | 18.11 | 18.6 | 18.04(-0.17) | 17.93(0.17) | 17.97(0.17) | 18.03 | -0.1 | | 10 | 26(-4.2) | 25 | [-8] | [9] | [5] | 16 | 223 | UR | 0.3 | SmallShort | | (-7) | 8 | -2 | 25 | 17 | -0,66 | 65 | | 13 | Aug/31 | 12 | 18.11 | 18.6 | 18.07(-0.11) | 17.9(0.06) | 17.94(0.17) | 18.04 | -0.1 | | 10 | 30(-1.7) | 45 | [-5] | [7] | [10] | -6 | 148 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | 18 | 20 | -0.1,47 | 65 | | 14 | Aug/31 | 11 | 18.11 | 18.6 | 18.09(-0.17) | 17.9(0) | 17.91(0.11) | 17.99 | -0.2 | | 10 | 32(-1.8) | 30 | [-8] | [3] | [12] | -31 | 159 | UR | 0.3 | SmallShort | | (-7) | 5 | 23 | 12 | 20 | -0.4,29 | 65 | | 15 | Aug/31 | 10 | 18.11 | 18.6 | 18.12(-0.17) | 17.89(-0.06) | 17.89(0.11) | 17.89 | -0.3 | | 10 | 34(-1.6) | 20 | [-8] | [1] | [1] | -60 | 89 | UR | 0 | SmallShort | | (-7) | 5 | -2 | 3 | 17 | -0.9,13 | 65 | | | | |
| 16 | Aug/31 | 9 | 18.11 | 18.6 | 18.15(-0.11) | 17.9(-0.17) | 17.87(-0.06) | 17.9 | -0.3 | | 10 | 35(0.8) | 35 | [-5] | [-8] | [4] | -61 | -35 | RG | 0.1 | Wait? | | (-9) | -3 | 5 | 6 | 20 | -0.9,12 | 65 | | 17 | Aug/30 | 15 | 18.06 | 18.66 | 18.17(-0.16) | 17.93(-0.11) | 17.88(0.06) | 17.88 | -0.2 | | 11 | 34(1.8) | 20 | [-7] | [-2] | [0] | -68 | 32 | RG | 0 | Wait? | | (-5) | 3 | -7 | 5 | 20 | -1.1,10 | 62 | | 18 | Aug/30 | 14 | 18.06 | 18.66 | 18.2(-0.22) | 17.95(-0.22) | 17.87(0.06) | 17.91 | -0.2 | | 11 | 33(-1.2) | 20 | [-10] | [-5] | [8] | -70 | 95 | RG | 0.1 | Wait | | (-7) | 3 | 12 | 5 | 20 | -1.1,8 | 62 | | 19 | Aug/30 | 13 | 18.06 | 18.66 | 18.24(-0.22) | 17.99(-0.28) | 17.86(-0.22) | 17.86 | -0.2 | | 11 | 34(-0.4) | -5 | [-10] | [-19] | [1] | -78 | -30 | RG | 0 | Wait | | (-9) | -10 | 0 | 7 | 0 | -1.4,7 | 62 | | 20 | Aug/30 | 12 | 18.06 | 18.66 | 18.28(-0.27) | 18.04(-0.33) | 17.9(-0.22) | 17.86 | -0.2 | | 11 | 34(-1.4) | -15 | [-12] | [-21] | [-2] | -83 | 6 | DT | -0.1 | HoldShort | | (-9) | -10 | -9 | 5 | 0 | -1.5,5 | 62 | | | | |
| 21 | Aug/30 | 11 | 18.06 | 18.66 | 18.33(-0.22) | 18.1(-0.33) | 17.94(-0.11) | 17.9 | -0.2 | | 11 | 36(-0.2) | 20 | [-10] | [-15] | [7] | -85 | -21 | RG | -0.1 | Wait | | (-11) | -5 | 21 | 1 | -6 | -1.5,3 | 62 | | 22 | Aug/30 | 10 | 18.06 | 18.66 | 18.37(-0.33) | 18.16(-0.44) | 17.96(-0.39) | 17.81 | -0.3 | | 11 | 36(1.2) | -20 | [-15] | [-31] | [-8] | -98 | -47 | DT | -0.5 | OpenShort | | (-14) | -17 | -12 | -2 | -20 | -1.9,0 | 62 | | 23 | Aug/30 | 9 | 18.06 | 18.66 | 18.43(-0.32) | 18.24(-0.33) | 18.03(-0.5) | 17.86 | -0.2 | | 11 | 35(-0.2) | -25 | [-14] | [-34] | [-20] | -99 | -99 | DT | -0.6 | HoldShort? | | (-11) | -22 | -43 | -0 | -20 | -2,1 | 62 | | 24 | Aug/29 | 15 | 18.02 | 18.72 | 18.49(-0.22) | 18.3(-0.27) | 18.12(-0.33) | 18.05 | 0 | | 13 | 35(3.1) | -15 | [-10] | [-23] | [-5] | -87 | -92 | DT | -0.2 | OpenShort? | | (-13) | -15 | -5 | 4 | -20 | -1.5,1 | 63 | | 25 | Aug/29 | 14 | 18.02 | 18.72 | 18.53(-0.22) | 18.35(-0.22) | 18.18(-0.44) | 18.07 | 0.1 | | 13 | 32(1.4) | -10 | [-10] | [-27] | [-4] | -92 | -131 | DT | -0.4 | OpenShort | | (-7) | -20 | 2 | -3 | -20 | -1.7,1 | 63 | | | | |
| 26 | Aug/29 | 13 | 18.02 | 18.72 | 18.57(-0.21) | 18.39(-0.16) | 18.26(-0.49) | 18.06 | 0 | | 13 | 30(1.8) | -15 | [-9] | [-28] | [-12] | -98 | -175 | DT | -0.8 | OpenShort | | (-11) | -22 | -12 | -10 | -20 | -1.9,0 | 63 | | 27 | Aug/29 | 12 | 18.02 | 18.72 | 18.61(-0.21) | 18.42(-0.16) | 18.35(-0.54) | 18.11 | 0.1 | | 13 | 28(2.8) | -20 | [-9] | [-30] | [-25] | -98 | -187 | DT | -1 | OpenShort | | (-9) | -24 | -43 | -14 | -20 | -2,2 | 63 | | 28 | Aug/29 | 11 | 18.02 | 18.72 | 18.65(-0.11) | 18.45(-0.16) | 18.45(-0.16) | 18.3 | 0.3 | | 13 | 26(1.3) | 15 | [-5] | [-12] | [-7] | -83 | -115 | RG | -0.7 | Wait | | (-7) | -7 | -18 | -13 | 11 | -1.6,7 | 63 | | 29 | Aug/29 | 10 | 18.02 | 18.72 | 18.67(-0.16) | 18.48(-0.27) | 18.48(-0.22) | 18.38 | 0.4 | | 13 | 24(1.7) | -5 | [-7] | [-18] | [-8] | -68 | -46 | RG | -0.5 | Wait | | (-5) | -10 | -14 | -10 | -20 | -1.4,17 | 63 | | 30 | Aug/29 | 9 | 18.02 | 18.72 | 18.67(0) | 18.53(-0.16) | 18.52(-0.05) | 18.44 | 0.5 | | 13 | 23(0.1) | 50 | [0] | [-6] | [-5] | -56 | -155 | DR | -0.4 | OpenShort? | | (-5) | -2 | -24 | 1 | 20 | -1.3,27 | 63 | | | | |
| 31 | Aug/28 | 15 | 17.95 | 18.76 | 18.67(0) | 18.56(-0.16) | 18.53(0.22) | 18.55 | 0.6 | | 18 | 23(1.3) | 50 | [0] | [9] | [-1] | -43 | -19 | CR | 0.1 | HoldShort? | | (0) | 10 | -11 | 6 | 16 | -0.8,27 | 74 | | 32 | Aug/28 | 14 | 17.95 | 18.76 | 18.7(-0.05) | 18.59(-0.16) | 18.49(0.27) | 18.6 | 0.7 | | 18 | 21(-0.4) | 50 | [-2] | [10] | [17] | -37 | 76 | UR | 0.6 | SmallShort | | (0) | 12 | 33 | 11 | 20 | -0.5,26 | 74 | | 33 | Aug/28 | 13 | 17.95 | 18.76 | 18.71(-0.16) | 18.62(-0.32) | 18.44(-0.27) | 18.45 | 0.5 | | 18 | 22(0.8) | 0 | [-7] | [-19] | [-3] | -60 | -40 | RG | 0 | Wait | | (-5) | -12 | -16 | 14 | -5 | -1.3,23 | 74 | | 34 | Aug/28 | 12 | 17.95 | 18.76 | 18.74(-0.05) | 18.68(-0.16) | 18.49(-0.22) | 18.52 | 0.6 | | 18 | 21(0.4) | 35 | [-2] | [-12] | [-1] | -60 | -127 | RG | 0.2 | Wait | | (-5) | -10 | -5 | 10 | -16 | -1.1,18 | 74 | | 35 | Aug/28 | 11 | 17.95 | 18.76 | 18.75(-0.16) | 18.71(-0.16) | 18.53(-0.38) | 18.54 | 0.6 | | 18 | 20(0) | 20 | [-7] | [-20] | [10] | -69 | -40 | RG | 0.1 | Wait | | (-5) | -17 | 47 | -11 | -20 | -1.1,9 | 74 | | | | |
| 36 | Aug/28 | 10 | 17.95 | 18.76 | 18.78(-0.16) | 18.74(-0.37) | 18.6(-0.48) | 18.33 | 0.4 | | 18 | 20(2.8) | -25 | [-7] | [-29] | [-14] | -101 | -196 | DT | -1.4 | HoldShort | | (-7) | -21 | -16 | -25 | -20 | -2.4,9 | 74 | | 37 | Aug/28 | 9 | 17.95 | 18.76 | 18.81(-0.21) | 18.81(-0.21) | 18.69(-0.53) | 18.4 | 0.5 | | 18 | 18(0.8) | -35 | [-9] | [-28] | [-34] | -91 | -135 | DT | -1.8 | HoldShort? | | (-9) | -24 | -57 | -33 | -20 | -2.5,22 | 74 | | 38 | Aug/25 | 15 | 17.86 | 18.66 | 18.85(-0.16) | 18.85(-0.11) | 18.79(-0.48) | 18.66 | 0.9 | | 19 | 17(-0.6) | -15 | [-7] | [-23] | [-10] | -36 | -56 | DT | -0.8 | OpenShort? | | (-5) | -21 | -13 | -13 | -20 | -1.2,44 | 82 | | 39 | Aug/25 | 14 | 17.86 | 18.66 | 18.88(-0.16) | 18.85(0) | 18.88(-0.05) | 18.72 | 0.9 | | 19 | 17(-2.7) | -20 | [-7] | [-1] | [-19] | -25 | 80 | DT | -1 | OpenShort | | (-7) | -2 | -35 | -13 | -20 | -1,50 | 82 | | 40 | Aug/25 | 13 | 17.86 | 18.66 | 18.91(-0.11) | 18.87(0.21) | 18.88(0) | 18.88 | 1.1 | | 19 | 20(-2) | 35 | [-5] | [6] | [3] | 7 | 99 | UR | -0.1 | SmallShort | | (-5) | 0 | 22 | -6 | -20 | -0.2,62 | 82 | | | | |
| 41 | Aug/25 | 12 | 17.86 | 18.66 | 18.93(-0.16) | 18.83(0.05) | 18.89(-0.21) | 18.78 | 1 | | 19 | 22(-1.3) | -15 | [-7] | [-7] | [-13] | 2 | 37 | DT | -0.5 | OpenShort | | (-7) | -9 | -30 | 7 | -20 | -0.7,69 | 82 | | 42 | Aug/25 | 11 | 17.86 | 18.66 | 18.96(-0.05) | 18.82(0.11) | 18.93(0.11) | 18.92 | 1.1 | | 19 | 23(-0.6) | 40 | [-2] | [10] | [-5] | 14 | 63 | RG | -0 | Wait | | (-5) | 5 | -35 | 10 | 20 | -0.2,69 | 82 | | 43 | Aug/25 | 10 | 17.86 | 18.66 | 18.96(0) | 18.8(0.11) | 18.91(0.42) | 19.08 | 1.3 | | 19 | 24(-1.1) | 50 | [0] | [24] | [26] | 26 | 174 | UR | 0.8 | SmallShort | | (0) | 19 | 57 | 13 | 20 | 0.5,63 | 82 | | 44 | Aug/25 | 9 | 17.86 | 18.66 | 18.97(-0.11) | 18.78(-0.11) | 18.83(-0.05) | 18.82 | 1 | | 19 | 25(0.6) | 15 | [-5] | [-3] | [-2] | -18 | 27 | RG | -0 | Wait? | | (-7) | -2 | -9 | 3 | 0 | -0.6,47 | 82 | | 45 | Aug/24 | 15 | 17.76 | 18.52 | 18.97(0) | 18.8(-0.05) | 18.84(0.37) | 18.86 | 1.2 | | 19 | 25(-0.2) | 50 | [0] | [19] | [0] | -16 | 30 | UT | 0.1 | OpenLong? | | (-2) | 16 | -17 | 12 | 20 | -0.6,49 | 70 | | | | |
| 46 | Aug/24 | 14 | 17.76 | 18.52 | 18.99(0.05) | 18.81(-0.05) | 18.77(0.37) | 18.94 | 1.3 | | 19 | 25(-0.4) | 50 | [2] | [19] | [13] | -12 | 16 | UT | 0.7 | OpenLong | | (2) | 16 | 15 | 19 | 20 | -0.2,43 | 70 | | 47 | Aug/24 | 13 | 17.76 | 18.52 | 18.98(-0.05) | 18.82(-0.16) | 18.77(0) | 18.87 | 1.2 | | 19 | 25(0.1) | 50 | [-2] | [-1] | [14] | -27 | -7 | RG | 0.7 | Wait | | (0) | 0 | 20 | 25 | 20 | -0.5,36 | 70 | | 48 | Aug/24 | 12 | 17.76 | 18.52 | 18.99(-0.05) | 18.85(-0.21) | 18.7(-0.16) | 18.78 | 1.1 | | 19 | 25(0.4) | 45 | [-2] | [-9] | [2] | -52 | -100 | RG | 0.3 | Wait | | (-2) | -7 | 5 | -17 | 20 | -0.9,21 | 70 | | 49 | Aug/24 | 11 | 17.76 | 18.52 | 19(-0.11) | 18.89(-0.26) | 18.73(-0.05) | 18.76 | 1.1 | | 19 | 25(0.2) | 50 | [-5] | [-6] | [16] | -68 | -23 | RG | 0.1 | Wait | | (-2) | -2 | 58 | -23 | 0 | -1.1,10 | 70 | | 50 | Aug/24 | 10 | 17.76 | 18.52 | 19.02(-0.16) | 18.94(-0.53) | 18.74(-0.69) | 18.5 | 0.8 | | 19 | 24(5.4) | -10 | [-7] | [-41] | [-19] | -103 | -285 | DT | -1.1 | HoldShort | | (-9) | -31 | -22 | -34 | -20 | -2.3,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|