IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $155.7800 One month high (close): $161.8100

IWD Daily Change: -1.15% Daily StdDev 0.59% IWD EMA_5_Trend: 0.04% 10Minute StdDev: $0.5231

Latest Price : $158.01(-1.15%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	158.43	157.97	159.56(-0.02)	159.57(-0.03)	159.44(-0.09)	158.93	0.3	-7	15(2.8)	-50	[-3]	[-19]	[-17]	-90	-43	DT	-2	OpenShort	(-5)	-15	-29	-32	-20	-2.5,23	47
Daily Trend: % Up Forces: Down Forces: 158.43(daily_ema_20 -0.31%) Support Levels: 157.97(weak_daily_ema_10 -0.6%) Resistance Levels: 159.56(weak_hourly_sma_20 0.4%) 159.57(weak_hourly_sma_10 0.4%)

2	Sep/5	9	158.43	157.97	159.59(-0.01)	159.62(-0.01)	159.59(-0.04)	159.22	0.5	-7	13(0.4)	-50	[-2]	[-8]	[-22]	-55	-20	DT	-1.8	OpenShort?	(-2)	-7	-52	-20	-12	-1.8,40	47
3	Sep/1	15	158.61	157.86	159.6(0.01)	159.64(0.02)	159.65(-0.05)	159.75	0.6	-3	12(1.1)	-5	[2]	[-4]	[4]	22	-14	RG	0.5	Wait?	(2)	-9	10	1	2	0.7,54	44
4	Sep/1	14	158.61	157.86	159.59(0.03)	159.61(0.01)	159.73(-0.04)	159.65	0.6	-3	11(-2.1)	10	[5]	[-2]	[-1]	7	-42	DR	-0.4	OpenShort	(2)	-7	3	-13	1	0.3,49	44
5	Sep/1	13	158.61	157.86	159.55(0.02)	159.6(-0.01)	159.79(0.06)	159.62	0.6	-3	13(-2.4)	10	[3]	[12]	[-2]	6	-6	CR	-0.7	HoldShort	(3)	10	3	-22	3	0.3,48	44

6	Sep/1	12	158.61	157.86	159.52(0.02)	159.61(-0.01)	159.69(0.02)	159.59	0.5	-3	16(-1.3)	0	[3]	[5]	[-4]	20	-16	CR	-0.4	HoldShort	(5)	3	-6	-10	-1	0.2,65	44
7	Sep/1	11	158.61	157.86	159.49(0.03)	159.63(0.01)	159.66(0.02)	159.65	0.6	-3	17(-2.2)	0	[5]	[7]	[-12]	47	-16	CR	-0	HoldShort	(3)	3	-48	21	1	0.5,84	44
8	Sep/1	10	158.61	157.86	159.44(0.06)	159.62(0.05)	159.63(0.09)	160.13	0.8	-3	19(-1.9)	50	[10]	[23]	[10]	73	2	UT	1.4	OpenLong	(8)	15	19	16	11	2,73	44
9	Sep/1	9	158.61	157.86	159.35(0.06)	159.54(0.03)	159.48(0.04)	159.94	0.7	-3	21(-3.6)	50	[10]	[14]	[28]	49	-12	UT	1.2	OpenLong?	(8)	7	79	3	13	1.5,61	44
10	Aug/31	15	158.62	157.56	159.26(0.04)	159.5(-0.04)	159.41(-0.08)	159.14	0.3	-8	25(-4.5)	-40	[7]	[-13]	[-14]	-15	-72	DR	-0.6	OpenShort?	(6)	-13	-29	-21	-10	-0.3,43	40

11	Aug/31	14	158.62	157.56	159.2(0.06)	159.5(0)	159.54(-0.03)	159.42	0.4	-8	29(-5.9)	5	[10]	[-1]	[-4]	24	-59	DR	-0.2	OpenShort	(8)	-5	-5	-13	-4	0.4,64	40
12	Aug/31	13	158.62	157.56	159.1(0.07)	159.5(0)	159.59(-0.01)	159.47	0.5	-8	35(-5.3)	0	[12]	[3]	[-1]	39	-55	CR	-0.2	HoldShort	(10)	-2	3	-12	-3	0.6,74	40
13	Aug/31	12	158.62	157.56	158.99(0.06)	159.56(-0.01)	159.61(0.01)	159.44	0.4	-8	40(-2.1)	-5	[10]	[5]	[-6]	47	-29	CR	-0.2	HoldShort	(11)	2	-13	-11	-4	0.6,82	40
14	Aug/31	11	158.62	157.56	158.9(0.06)	159.57(0.04)	159.61(0)	159.57	0.5	-8	42(-2.2)	-5	[10]	[7]	[-6]	63	-22	CR	-0	HoldShort	(10)	0	-14	-3	-7	0.8,93	40
15	Aug/31	10	158.62	157.56	158.8(0.07)	159.51(0.06)	159.6(0.02)	159.72	0.6	-8	45(-0.7)	5	[12]	[12]	[-2]	76	-7	CR	0.1	OpenShort	(13)	3	-5	1	-1	1.1,98	40

16	Aug/31	9	158.62	157.56	158.69(0.06)	159.42(0.04)	159.57(0.03)	159.77	0.6	-8	45(1.3)	10	[10]	[12]	[8]	79	16	RG	0.2	Wait?	(11)	5	22	-1	5	1.3,96	40
17	Aug/30	15	158.7	157.33	158.6(0.05)	159.35(0.06)	159.52(0.01)	159.54	0.4	-10	44(2.7)	0	[8]	[10]	[4]	73	11	RG	0	Wait?	(8)	2	14	-5	-2	1.1,95	44
18	Aug/30	14	158.7	157.33	158.52(0.07)	159.26(0.06)	159.5(-0.03)	159.4	0.4	-10	41(-1.8)	-15	[11]	[4]	[-7]	74	-19	CR	-0.1	HoldShort	(8)	-5	-16	-4	-8	1.1,96	44
19	Aug/30	13	158.7	157.33	158.41(0.09)	159.16(0.09)	159.54(0.08)	159.56	0.4	-10	43(-1)	0	[15]	[25]	[-2]	83	-1	CR	0	OpenShort	(13)	13	-5	-3	-1	1.4,98	44
20	Aug/30	12	158.7	157.33	158.27(0.09)	159.01(0.11)	159.42(0.09)	159.61	0.5	-10	44(-1)	10	[15]	[28]	[4]	88	11	RG	0.2	Wait	(14)	15	13	-3	1	1.6,98	44

21	Aug/30	11	158.7	157.33	158.12(0.09)	158.83(0.12)	159.27(0.06)	159.48	0.4	-10	45(0)	0	[15]	[24]	[-0]	86	14	RG	0.2	Wait	(14)	10	-2	0	2	1.5,98	44
22	Aug/30	10	158.7	157.33	157.98(0.11)	158.64(0.15)	159.18(0.12)	159.5	0.4	-10	45(0.2)	10	[18]	[37]	[-1]	92	19	CR	0.4	OpenShort	(14)	19	-5	1	10	1.7,99	44
23	Aug/30	9	158.7	157.33	157.8(0.11)	158.4(0.1)	158.99(0.13)	159.55	0.4	-10	45(-0.3)	25	[18]	[35]	[21]	98	31	UT	0.6	HoldLong?	(18)	21	57	0	20	2,98	44
24	Aug/29	15	158.78	157.09	157.63(0.08)	158.24(0.09)	158.78(0.11)	158.98	0.1	-15	45(4.8)	10	[13]	[28]	[5]	86	36	RG	0.2	Wait?	(16)	18	13	-4	13	1.5,98	41
25	Aug/29	14	158.78	157.09	157.51(0.08)	158.09(0.08)	158.6(0.13)	158.86	0	-15	40(0.9)	0	[13]	[31]	[-3]	88	42	CR	0.3	OpenShort	(13)	21	-13	-1	15	1.6,98	41

26	Aug/29	13	158.78	157.09	157.38(0.09)	157.96(0.06)	158.4(0.19)	158.98	0.1	-15	39(2.3)	25	[15]	[39]	[12]	98	57	UT	0.7	OpenLong	(14)	31	25	6	20	1.9,100	41
27	Aug/29	12	158.78	157.09	157.24(0.08)	157.86(0.05)	158.1(0.18)	158.72	-0	-15	37(2.7)	25	[13]	[36]	[16]	98	54	UT	0.8	OpenLong	(14)	29	37	12	20	1.9,100	41
28	Aug/29	11	158.78	157.09	157.12(0.05)	157.78(0.08)	157.82(0.08)	158.36	-0.2	-15	34(2.2)	5	[8]	[21]	[11]	90	49	RG	0.7	Wait	(10)	13	25	14	5	1.7,97	41
29	Aug/29	10	158.78	157.09	157.04(0.04)	157.65(0.08)	157.7(0.09)	158.1	-0.3	-15	32(2.5)	10	[7]	[23]	[11]	79	52	RG	0.6	Wait	(8)	15	25	13	4	1.6,89	41
30	Aug/29	9	158.78	157.09	156.97(0.01)	157.52(0.08)	157.56(0.03)	157.85	-0.4	-15	30(0.4)	-25	[2]	[12]	[11]	63	57	RG	0.5	Wait?	(5)	5	35	0	-3	1.4,78	41

31	Aug/28	15	158.94	157	156.96(0.01)	157.4(0.05)	157.52(-0.06)	157.5	-0.6	-20	29(2.7)	-50	[2]	[-8]	[5]	49	5	RG	-0	Wait?	(0)	-10	19	-3	-5	0.9,76	32
32	Aug/28	14	158.94	157	156.95(0.01)	157.32(0.08)	157.62(-0.08)	157.31	-0.7	-20	27(0.2)	-50	[2]	[-9]	[-17]	41	-11	DR	-0.5	OpenShort	(0)	-13	-43	-10	-17	0.6,76	32
33	Aug/28	13	158.94	157	156.94(0.03)	157.2(0.11)	157.75(0.1)	157.74	-0.5	-20	26(1.2)	-10	[5]	[24]	[6]	62	45	RG	-0	Wait	(3)	16	24	-10	1	1.3,79	32
34	Aug/28	12	158.94	157	156.9(0.01)	157.02(0.06)	157.6(0.08)	157.5	-0.6	-20	25(0.6)	-45	[2]	[16]	[-2]	59	51	CR	-0.2	HoldShort	(3)	13	-5	-8	6	1,84	32
35	Aug/28	11	158.94	157	156.88(0.02)	156.93(0.08)	157.48(0.12)	157.55	-0.6	-20	25(0.6)	-45	[3]	[24]	[-12]	72	50	CR	0.1	HoldShort	(2)	20	-48	16	11	1.2,92	32

36	Aug/28	10	158.94	157	156.85(0.04)	156.8(0.12)	157.29(0.18)	158.02	-0.4	-20	24(3.6)	20	[7]	[38]	[11]	92	75	UT	1.3	OpenLong	(6)	30	11	28	20	2.1,89	32
37	Aug/28	9	158.94	157	156.78(0.04)	156.61(0.1)	157(0.22)	157.91	-0.4	-20	20(2.9)	20	[7]	[43]	[38]	84	85	UT	1.9	OpenLong?	(6)	36	87	36	20	2.4,74	32
38	Aug/25	15	159.21	157.26	156.71(0.03)	156.46(0.03)	156.66(0.15)	157.05	-0.9	-21	18(0.8)	15	[5]	[24]	[11]	23	28	UT	1	OpenLong?	(3)	25	19	16	20	0.8,53	25
39	Aug/25	14	159.21	157.26	156.67(0.02)	156.46(0)	156.43(0.03)	156.86	-1	-21	17(-0.4)	-5	[3]	[2]	[16]	8	-3	RG	1.1	SmallShort	(3)	5	32	24	18	0.5,45	25
40	Aug/25	13	159.21	157.26	156.64(0.01)	156.42(-0.06)	156.38(0.04)	156.55	-1.1	-21	17(-0.6)	-45	[2]	[-2]	[-1]	-24	-10	DR	0.4	OpenShort	(2)	7	-16	19	18	-0.2,31	25

41	Aug/25	12	159.21	157.26	156.62(0.03)	156.52(-0.04)	156.32(0.06)	156.7	-1	-21	18(-0.7)	15	[5]	[4]	[21]	-26	-5	UT	0.9	OpenLong	(3)	10	57	6	17	0.2,19	25
42	Aug/25	11	159.21	157.26	156.58(-0.01)	156.58(-0.06)	156.22(-0.04)	156.14	-1.3	-21	18(0.5)	-50	[-2]	[-16]	[6]	-64	-30	DP	-0.2	OpenShort	(0)	-7	19	-1	-6	-1,11	25
43	Aug/25	10	159.21	157.26	156.6(-0.01)	156.68(-0.07)	156.28(-0.09)	155.96	-1.3	-21	18(0.7)	-50	[-2]	[-24]	[-22]	-80	-53	DT	-0.7	HoldShort	(-2)	-15	-57	-8	-18	-1.5,8	25
44	Aug/25	9	159.21	157.26	156.6(0)	156.79(-0.03)	156.42(-0.03)	156.52	-1.1	-21	17(0)	-45	[0]	[-11]	[8]	-44	-18	DP	0.2	OpenShort?	(2)	-5	25	-1	-3	-0.2,11	25
45	Aug/24	15	159.52	157.65	156.62(-0.02)	156.84(-0.04)	156.46(-0.17)	156.27	-1.4	-21	17(-0.1)	-50	[-3]	[-36]	[-4]	-61	-43	DT	-0.5	OpenShort?	(-2)	-27	3	-24	-17	-0.8,9	31

46	Aug/24	14	159.52	157.65	156.65(-0.03)	156.9(-0.03)	156.72(-0.14)	156.24	-1.4	-21	17(0.3)	-50	[-5]	[-31]	[-11]	-55	-36	DT	-1.2	OpenShort	(-5)	-23	-10	-32	-20	-1,20	31
47	Aug/24	13	159.52	157.65	156.69(-0.01)	156.94(-0.01)	156.94(-0.09)	156.33	-1.3	-21	17(0.3)	-50	[-2]	[-20]	[-21]	-40	-33	DT	-1.5	OpenShort	(-3)	-15	-33	-48	-20	-0.9,33	31
48	Aug/24	12	159.52	157.65	156.7(0.01)	156.95(0.02)	157.08(-0.06)	156.66	-1.2	-21	17(-0.4)	-50	[2]	[-12]	[-5]	10	-25	DR	-1.1	OpenShort	(2)	-10	-13	3	-19	-0.1,62	31
49	Aug/24	11	159.52	157.65	156.68(0.02)	156.92(0.03)	157.17(-0.04)	156.79	-1.1	-21	17(-1.1)	-50	[3]	[-8]	[-25]	41	-20	DR	-0.9	OpenShort	(2)	-7	-81	14	-10	0.3,83	31
50	Aug/24	10	159.52	157.65	156.65(0.05)	156.87(0.11)	157.24(0.13)	157.59	-0.8	-21	18(3.3)	30	[8]	[27]	[16]	104	42	UT	0.8	HoldLong	(8)	21	29	35	13	2.2,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI