|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.0200 One month high (close): $26.3500
BEAM Daily Change: 1.24% Daily StdDev 2.59% BEAM EMA_5_Trend: 0.21% 10Minute StdDev: $0.2117
Latest Price : $23.71(1.24%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 23.97 | 23.42 | 23.43(-0.13) | 23.46(-0.09) | 23.36(-0.38) | 23.17 | -0.8 | | -8 | 20(1) | -50 | [-5] | [-18] | [-10] | -70 | -75 | DT | -0.9 | OpenShort | | (-3) | -15 | 3 | -30 | -20 | -1.3,13 | 45 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 23.42(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 23.43(weak_hourly_sma_20 1.12%) 23.46(weak_hourly_sma_10 1.25%) 23.97(daily_ema_20 3.45%)
|
| | | 2 | Sep/5 | 9 | 23.97 | 23.42 | 23.46(-0.09) | 23.48(0.04) | 23.45(-0.34) | 23.15 | -0.8 | | -8 | 19(0.2) | -50 | [-4] | [-14] | [-23] | -58 | -125 | DT | -1.5 | OpenShort? | | (-5) | -13 | -32 | -28 | -20 | -1.6,32 | 45 | | 3 | Sep/1 | 15 | 24.05 | 23.42 | 23.48(-0.04) | 23.47(0.09) | 23.53(-0.42) | 23.35 | -0.6 | | -11 | 19(3) | -50 | [-2] | [-16] | [-18] | -15 | -131 | DT | -0.9 | OpenShort? | | (-2) | -16 | -30 | -14 | -20 | -0.7,53 | 33 | | 4 | Sep/1 | 14 | 24.05 | 23.42 | 23.49(-0.04) | 23.45(0.13) | 23.53(0) | 23.54 | -0.4 | | -11 | 16(-0.6) | -50 | [-2] | [1] | [-3] | 20 | 61 | RG | -0.5 | Wait | | (-2) | 0 | -8 | -9 | 8 | 0.3,62 | 33 | | 5 | Sep/1 | 13 | 24.05 | 23.42 | 23.5(-0.09) | 23.42(0.09) | 23.63(0.3) | 23.59 | -0.4 | | -11 | 17(-2.3) | -45 | [-3] | [11] | [6] | 27 | 211 | UR | -0.2 | SmallShort | | (-2) | 11 | 11 | -4 | 20 | 0.4,67 | 33 | | | | |
| 6 | Sep/1 | 12 | 24.05 | 23.42 | 23.52(-0.13) | 23.4(0.09) | 23.56(0.21) | 23.52 | -0.4 | | -11 | 19(-1.4) | -50 | [-5] | [8] | [-4] | 28 | 188 | RG | -0.2 | Wait | | (-3) | 8 | -20 | 12 | 8 | 0,78 | 33 | | 7 | Sep/1 | 11 | 24.05 | 23.42 | 23.55(-0.04) | 23.38(0.04) | 23.51(0.43) | 23.65 | -0.3 | | -11 | 20(-0.7) | -40 | [-2] | [16] | [5] | 48 | 192 | UR | 0.6 | SmallShort | | (-3) | 16 | -23 | 40 | 20 | 0.4,88 | 33 | | 8 | Sep/1 | 10 | 24.05 | 23.42 | 23.55(0) | 23.37(0.09) | 23.41(0.56) | 23.8 | -0.2 | | -11 | 21(-0.3) | -15 | [0] | [22] | [25] | 40 | 244 | UR | 1.5 | SmallShort | | (0) | 21 | 29 | 38 | 20 | 0.9,67 | 33 | | 9 | Sep/1 | 9 | 24.05 | 23.42 | 23.56(-0.04) | 23.37(0) | 23.28(0.26) | 23.61 | -0.4 | | -11 | 21(-0.2) | -10 | [-2] | [9] | [31] | -7 | 129 | UR | 1.3 | SmallShort? | | (-3) | 10 | 60 | 29 | 20 | 0.2,38 | 33 | | 10 | Aug/31 | 15 | 24.23 | 23.41 | 23.56(0) | 23.35(-0.21) | 23.22(-0.13) | 23.23 | -0.7 | | -14 | 21(2.6) | -50 | [0] | [-10] | [-0] | -73 | -173 | DT | 0 | OpenShort? | | (-3) | -5 | -5 | 5 | 4 | -1.3,10 | 29 | | | | |
| 11 | Aug/31 | 14 | 24.23 | 23.41 | 23.57(-0.04) | 23.4(-0.17) | 23.22(0) | 23.26 | -0.7 | | -14 | 19(0.5) | -40 | [-2] | [-5] | [7] | -74 | -89 | DP | 0 | OpenShort | | (-2) | 0 | 19 | 2 | 9 | -1.2,6 | 29 | | 12 | Aug/31 | 13 | 24.23 | 23.41 | 23.58(-0.04) | 23.44(-0.21) | 23.25(-0.39) | 23.14 | -0.8 | | -14 | 18(1.3) | -50 | [-2] | [-20] | [-8] | -94 | -250 | DT | -0.4 | OpenShort | | (-2) | -15 | -5 | -12 | -20 | -1.8,1 | 29 | | 13 | Aug/31 | 12 | 24.23 | 23.41 | 23.59(-0.04) | 23.49(-0.21) | 23.34(-0.3) | 23.17 | -0.8 | | -14 | 17(0.8) | -50 | [-2] | [-17] | [-14] | -89 | -215 | DT | -0.7 | HoldShort | | (-2) | -11 | -21 | -10 | -20 | -1.8,6 | 29 | | 14 | Aug/31 | 11 | 24.23 | 23.41 | 23.59(0) | 23.54(-0.17) | 23.41(-0.34) | 23.3 | -0.7 | | -14 | 16(-0.3) | -50 | [0] | [-17] | [-10] | -79 | -217 | DR | -0.5 | HoldShort | | (0) | -13 | -13 | -22 | -20 | -1.4,6 | 29 | | 15 | Aug/31 | 10 | 24.23 | 23.41 | 23.6(0.08) | 23.58(-0.25) | 23.49(-0.21) | 23.38 | -0.6 | | -14 | 17(-1) | -40 | [3] | [-13] | [3] | -58 | -226 | RG | -0.5 | Wait | | (0) | -8 | 17 | -17 | -4 | -1,17 | 29 | | | | |
| 16 | Aug/31 | 9 | 24.23 | 23.41 | 23.58(-0.04) | 23.64(-0.3) | 23.54(-0.34) | 23.27 | -0.7 | | -14 | 18(0.4) | -50 | [-2] | [-20] | [-23] | -60 | -176 | DT | -1.1 | OpenShort? | | (2) | -13 | -45 | -25 | -20 | -1.3,23 | 29 | | 17 | Aug/30 | 15 | 24.42 | 23.43 | 23.58(0) | 23.71(-0.13) | 23.62(-0.08) | 23.56 | -0.6 | | -16 | 17(2.1) | -50 | [0] | [-6] | [-2] | -13 | -32 | DR | -0.3 | OpenShort? | | (2) | -3 | 1 | -10 | -13 | -0.1,40 | 33 | | 18 | Aug/30 | 14 | 24.42 | 23.43 | 23.59(0.08) | 23.74(-0.13) | 23.64(-0.08) | 23.55 | -0.6 | | -16 | 15(-0.6) | -50 | [3] | [-6] | [-8] | -8 | -123 | DR | -0.4 | OpenShort | | (0) | -3 | -17 | -7 | -13 | -0.2,47 | 33 | | 19 | Aug/30 | 13 | 24.42 | 23.43 | 23.57(0.04) | 23.77(-0.04) | 23.66(-0.08) | 23.66 | -0.5 | | -16 | 16(0) | -50 | [2] | [-4] | [-4] | 14 | -23 | DR | 0 | OpenShort | | (3) | -3 | -3 | -3 | -20 | 0.4,54 | 33 | | 20 | Aug/30 | 12 | 24.42 | 23.43 | 23.56(0.04) | 23.78(0.17) | 23.68(-0.25) | 23.68 | -0.5 | | -16 | 16(-0.2) | -50 | [2] | [-7] | [-6] | 18 | -56 | DR | 0 | OpenShort | | (2) | -10 | 3 | -6 | -20 | 0.5,55 | 33 | | | | |
| 21 | Aug/30 | 11 | 24.42 | 23.43 | 23.55(0.13) | 23.74(0.08) | 23.74(-0.25) | 23.66 | -0.5 | | -16 | 16(-0.8) | -40 | [5] | [-8] | [-5] | 14 | -149 | DR | -0.3 | OpenShort | | (3) | -10 | 3 | -17 | -20 | 0.4,54 | 33 | | 22 | Aug/30 | 10 | 24.42 | 23.43 | 23.52(0.09) | 23.72(0.08) | 23.8(-0.17) | 23.64 | -0.5 | | -16 | 17(-0.5) | -50 | [3] | [-5] | [-8] | 22 | -86 | DR | -0.6 | OpenShort | | (5) | -6 | 0 | -27 | -20 | 0.5,59 | 33 | | 23 | Aug/30 | 9 | 24.42 | 23.43 | 23.5(0.13) | 23.7(0.17) | 23.84(-0.21) | 23.64 | -0.5 | | -16 | 17(-0.9) | -50 | [5] | [-4] | [-14] | 37 | -128 | DR | -0.8 | OpenShort? | | (3) | -8 | -19 | -22 | -20 | 0.5,74 | 33 | | 24 | Aug/29 | 15 | 24.64 | 23.4 | 23.47(0.09) | 23.66(0.21) | 23.84(0) | 23.76 | -0.5 | | -20 | 18(2.3) | -50 | [3] | [3] | [-15] | 65 | 27 | CR | -0.5 | HoldShort? | | (5) | 0 | -38 | -14 | -4 | 1,90 | 29 | | 25 | Aug/29 | 14 | 24.64 | 23.4 | 23.45(0.17) | 23.61(0.34) | 23.89(0.59) | 24.01 | -0.4 | | -20 | 16(1.7) | 5 | [6] | [29] | [6] | 102 | 218 | RG | 0.4 | Wait | | (6) | 22 | 11 | -1 | 20 | 2.1,99 | 29 | | | | |
| 26 | Aug/29 | 13 | 24.64 | 23.4 | 23.41(0.17) | 23.53(0.26) | 23.75(0.47) | 23.94 | -0.4 | | -20 | 14(1.8) | 10 | [6] | [23] | [10] | 104 | 176 | RG | 0.8 | SmallShort | | (6) | 18 | 13 | 1 | 20 | 2.2,99 | 29 | | 27 | Aug/29 | 12 | 24.64 | 23.4 | 23.37(0.13) | 23.47(0.17) | 23.64(0.38) | 23.86 | -0.4 | | -20 | 12(1.2) | -5 | [5] | [17] | [10] | 107 | 175 | RG | 1 | SmallShort | | (5) | 14 | -3 | 24 | 20 | 2.3,99 | 29 | | 28 | Aug/29 | 11 | 24.64 | 23.4 | 23.34(0.17) | 23.43(0.26) | 23.55(0.51) | 23.88 | -0.4 | | -20 | 11(2.6) | 20 | [6] | [24] | [16] | 106 | 187 | UT | 1.7 | HoldLong | | (6) | 19 | 23 | 18 | 20 | 2.8,86 | 29 | | 29 | Aug/29 | 10 | 24.64 | 23.4 | 23.3(0.17) | 23.37(0.13) | 23.43(0.43) | 23.73 | -0.5 | | -20 | 8(1.1) | 20 | [6] | [19] | [32] | 102 | 115 | UT | 2.1 | HoldLong | | (6) | 16 | 65 | 20 | 20 | 2.9,79 | 29 | | 30 | Aug/29 | 9 | 24.64 | 23.4 | 23.26(0.09) | 23.34(-0.04) | 23.33(0.09) | 23.32 | -0.8 | | -20 | 7(-0.5) | -40 | [3] | [2] | [-5] | 36 | -41 | CR | -0.1 | HoldShort? | | (2) | 3 | -13 | 11 | -20 | 0.5,73 | 29 | | | | |
| 31 | Aug/28 | 15 | 24.87 | 23.43 | 23.24(0.09) | 23.35(0.13) | 23.31(0.04) | 23.4 | -0.7 | | -26 | 8(0.6) | -30 | [3] | [1] | [2] | 51 | -12 | RG | 0.7 | Wait? | | (3) | 2 | -3 | 15 | 13 | 1.2,71 | 26 | | 32 | Aug/28 | 14 | 24.87 | 23.43 | 23.22(-0.04) | 23.32(0.09) | 23.3(-0.09) | 23.42 | -0.7 | | -26 | 7(-0.9) | -50 | [-2] | [-6] | [9] | 41 | 109 | DP | 0.8 | OpenShort | | (5) | -3 | 21 | 10 | 9 | 1.3,58 | 26 | | 33 | Aug/28 | 13 | 24.87 | 23.43 | 23.23(-0.04) | 23.3(0.09) | 23.3(0) | 23.29 | -0.7 | | -26 | 8(-0.7) | -50 | [-2] | [-2] | [-3] | 4 | 71 | DT | -0.2 | OpenShort | | (-3) | 0 | 6 | -9 | -20 | 0.3,46 | 26 | | 34 | Aug/28 | 12 | 24.87 | 23.43 | 23.24(-0.09) | 23.3(0) | 23.32(-0.13) | 23.25 | -0.8 | | -26 | 9(-1.1) | -50 | [-3] | [-9] | [-0] | 5 | 60 | DT | -0.4 | OpenShort | | (-2) | -5 | 6 | -13 | -4 | 0.1,52 | 26 | | 35 | Aug/28 | 11 | 24.87 | 23.43 | 23.26(-0.13) | 23.28(-0.09) | 23.35(-0.17) | 23.21 | -0.8 | | -26 | 10(-1) | -50 | [-5] | [-13] | [-7] | 12 | 70 | DT | -0.7 | OpenShort | | (-5) | -6 | -21 | -2 | 0 | -0.2,67 | 26 | | | | |
| 36 | Aug/28 | 10 | 24.87 | 23.43 | 23.29(-0.09) | 23.3(0.09) | 23.39(0.17) | 23.34 | -0.7 | | -26 | 11(-1) | -50 | [-3] | [4] | [-8] | 31 | 156 | RG | -0.2 | Wait | | (-3) | 6 | -24 | 6 | -17 | 0.2,76 | 26 | | 37 | Aug/28 | 9 | 24.87 | 23.43 | 23.31(-0.09) | 23.28(0.17) | 23.35(0.26) | 23.49 | -0.6 | | -26 | 12(-0.9) | -30 | [-3] | [9] | [16] | 45 | 240 | UR | 0.6 | SmallShort? | | (-2) | 10 | 30 | 17 | 20 | 0.7,77 | 26 | | 38 | Aug/25 | 15 | 25.22 | 23.58 | 23.33(-0.13) | 23.24(0.09) | 23.29(0.17) | 23.3 | -0.8 | | -29 | 13(0.4) | -50 | [-5] | [3] | [-4] | 17 | 167 | RG | 0 | Wait? | | (-5) | 6 | -22 | 17 | 9 | -0.1,69 | 34 | | 39 | Aug/25 | 14 | 25.22 | 23.58 | 23.36(0.04) | 23.22(0.22) | 23.25(0.17) | 23.44 | -0.7 | | -29 | 12(0) | -25 | [2] | [7] | [9] | 14 | 33 | RG | 0.6 | Wait | | (-3) | 6 | 16 | 14 | 20 | 0.3,56 | 34 | | 40 | Aug/25 | 13 | 25.22 | 23.58 | 23.35(0.04) | 23.17(0.13) | 23.21(0.04) | 23.34 | -0.8 | | -29 | 12(-0.1) | -25 | [2] | [-0] | [12] | -5 | -30 | RG | 0.4 | Wait | | (0) | 2 | 29 | 10 | 13 | -0,45 | 34 | | | | |
| 41 | Aug/25 | 12 | 25.22 | 23.58 | 23.35(0) | 23.14(0.13) | 23.2(-0.04) | 23.16 | -0.8 | | -29 | 13(-0.1) | -50 | [0] | [-3] | [-4] | -33 | -91 | DR | -0.1 | OpenShort | | (0) | -2 | -6 | -6 | -13 | -0.6,32 | 34 | | 42 | Aug/25 | 11 | 25.22 | 23.58 | 23.34(0.04) | 23.11(-0.22) | 23.21(0.09) | 23.2 | -0.8 | | -29 | 13(-0.2) | -30 | [2] | [-5] | [11] | -29 | -79 | RG | -0 | Wait | | (2) | 3 | 19 | -0 | 20 | -0.5,34 | 34 | | 43 | Aug/25 | 10 | 25.22 | 23.58 | 23.33(-0.04) | 23.16(-0.22) | 23.19(-0.04) | 23.08 | -0.9 | | -29 | 13(0.2) | -50 | [-2] | [-10] | [-9] | -36 | -80 | DT | -0.4 | OpenShort | | (0) | -2 | -35 | 1 | 20 | -0.8,34 | 34 | | 44 | Aug/25 | 9 | 25.22 | 23.58 | 23.33(0) | 23.21(-0.13) | 23.2(0.3) | 23.3 | -0.8 | | -29 | 13(0) | -30 | [0] | [4] | [9] | -15 | 56 | UR | 0.3 | SmallShort? | | (0) | 11 | 6 | 13 | 20 | -0.1,38 | 34 | | 45 | Aug/24 | 15 | 25.61 | 23.8 | 23.34(-0.09) | 23.24(-0.21) | 23.13(0.22) | 23.26 | -0.9 | | -29 | 13(0.3) | -50 | [-3] | [-1] | [9] | -28 | 120 | DP | 0.4 | OpenShort? | | (-2) | 8 | 10 | 10 | 20 | -0.3,30 | 25 | | | | |
| 46 | Aug/24 | 14 | 25.61 | 23.8 | 23.36(-0.13) | 23.29(-0.21) | 23.08(0.26) | 23.2 | -1 | | -29 | 12(-0.5) | -50 | [-5] | [0] | [9] | -38 | 129 | UR | 0.4 | SmallShort | | (-3) | 10 | 14 | 13 | 20 | -0.5,25 | 25 | | 47 | Aug/24 | 13 | 25.61 | 23.8 | 23.39(-0.17) | 23.34(-0.3) | 23.02(-0.43) | 23.11 | -1 | | -29 | 13(-0.4) | -50 | [-6] | [-27] | [0] | -55 | -55 | DT | 0.3 | OpenShort | | (-5) | -16 | 1 | 1 | -4 | -0.9,18 | 25 | | 48 | Aug/24 | 12 | 25.61 | 23.8 | 23.43(-0.13) | 23.41(-0.38) | 23.12(-0.43) | 23.1 | -1 | | -29 | 13(0.1) | -50 | [-5] | [-29] | [-0] | -59 | -116 | DT | -0.1 | OpenShort | | (-8) | -16 | 18 | -20 | -20 | -1,16 | 25 | | 49 | Aug/24 | 11 | 25.61 | 23.8 | 23.46(-0.09) | 23.5(-0.09) | 23.22(-0.56) | 22.99 | -1 | | -29 | 13(0.7) | -50 | [-3] | [-28] | [-15] | -76 | -252 | DT | -0.7 | HoldShort | | (-5) | -21 | -6 | -25 | -20 | -1.4,9 | 25 | | 50 | Aug/24 | 10 | 25.61 | 23.8 | 23.48(-0.09) | 23.52(-0.08) | 23.35(-0.6) | 23.03 | -1 | | -29 | 12(0.6) | -50 | [-3] | [-29] | [-5] | -58 | -250 | DT | -1 | OpenShort | | (-5) | -23 | 26 | -19 | -20 | -1.4,27 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|