Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $105.0700      One month high (close): $110.7400

ALL Daily Change: -3.02%   Daily StdDev 1.86%   ALL EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $107.22(-3.02%)

Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.19%(54%)   Avg negative next hour return: -0.44%(46%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/510   107.41  106.89  109.01(0.14 109.81(0.17 110.21(-0.02109.61.1    -352(-4.4)5[8][6][-7]39-93CR-0.6HoldShort    (6)-1-2-18-200.6,7456

Daily Trend: %
Up Forces: 109.81(hourly_sma_10 0.19%)  
Down Forces: 107.41(daily_ema_20 -2%)  
Support Levels: 109.01(hourly_sma_20 -0.54%)   106.89(weak_daily_ema_10 -2.47%)  
Resistance Levels:
 
2Sep/59   107.41  106.89  108.86(0.14 109.62(0.1 110.23(-0.12109.631.1    -356(-4.8)-25[8][-2][-22]55-98DR-0.5OpenShort?    (8)-7-55-13-200.7,8756
3Sep/115   107.57  106.71  108.71(0.18 109.51(0.24 110.36(0.13110.751.5    -161(5.4)45[10][18][5]9343UT0.3OpenLong?    (11)772201.7,10058
4Sep/114   107.57  106.71  108.52(0.18 109.25(0.24 110.22(0.3110.621.4    -156(1.8)50[10][28][7]9383UT0.3OpenLong    (10)1711-2201.8,9858
5Sep/113   107.57  106.71  108.32(0.17 108.99(0.2 109.89(0.45110.391.3    -154(1.9)50[9][35][12]93131UT0.4OpenLong    (10)25231201.8,9858
 
6Sep/112   107.57  106.71  108.14(0.17 108.77(0.09 109.4(0.37109.931.1    -152(0.9)45[9][27][3]8791UT0.5HoldLong    (9)20-1011201.6,9758
7Sep/111   107.57  106.71  107.96(0.19 108.67(0.1 109(0.32110.131.2    -151(2.6)50[11][25][10]9988UT1OpenLong    (10)18325202,9958
8Sep/110   107.57  106.71  107.76(0.21 108.56(0.15 108.65(0.35110.081.2    -148(0.9)50[12][28][27]8995UT1.4HoldLong    (11)195619202.2,8458
9Sep/19   107.57  106.71  107.53(0.16 108.4(0.11 108.27(0.17108.960.6    -148(-1)50[9][17][19]5410UT0.7OpenLong?    (10)9532111.4,6958
10Aug/3115   107.51  106.23  107.36(0.09 108.28(0.06 108.09(-0.05107.910.2    -649(-1.3)-25[5][-0][-5]25-55DR-0.2OpenShort?    (5)-3-2-7-200.5,6246
 
11Aug/3114   107.51  106.23  107.26(0.12 108.22(0.1 108.14(-0.19107.950.2    -650(-2.9)-30[7][-6][-12]31-113DR-0.2OpenShort    (6)-11-21-8-200.6,6646
12Aug/3113   107.51  106.23  107.13(0.17 108.11(0.18 108.35(-0.12108.370.4    -653(-2.6)-5[10][1][1]49-86RG0Wait    (8)-710-7-141.1,7146
13Aug/3112   107.51  106.23  106.95(0.14 107.92(0.11 108.48(-0.06108.160.3    -655(-1.4)-15[8][1][-2]46-50CR-0.3HoldShort    (9)-36-18-81,7146
14Aug/3111   107.51  106.23  106.8(0.14 107.8(0.13 108.54(0.06108.040.2    -657(-1)-15[8][9][-6]55-9CR-0.4HoldShort    (8)3-5-18-131,8046
15Aug/3110   107.51  106.23  106.65(0.14 107.66(0.14 108.48(0.16108.140.3    -658(0.3)-25[8][15][-16]7137CR-0.3HoldShort    (8)9-43-1441.2,9146
 
16Aug/319   107.51  106.23  106.5(0.15 107.51(0.24 108.31(0.411090.7    -657(6.2)20[8][32][3]100180TP0.5OpenShort?    (10)23-2-1202,10046
17Aug/3015   107.66  106.2  106.34(0.14 107.25(0.28 107.87(0.48109.040.6    -451(9.3)45[8][37][15]110230UT1HoldLong?    (9)27286202.4,10045
18Aug/3014   107.66  106.2  106.19(0.14 106.95(0.29 107.35(0.29108.490.4    -442(6.8)45[8][26][18]113150UT1.2HoldLong    (7)163911202.5,10045
19Aug/3013   107.66  106.2  106.04(0.09 106.64(0.18 107.04(0.18107.710    -435(4.2)15[5][17][11]103114UT0.9HoldLong    (6)102110202.2,9845
20Aug/3012   107.66  106.2  105.94(0.06 106.45(0.16 106.85(0.14107.29-0.2    -431(3.4)0[3][13][10]92104RG0.6Wait    (4)824-2202,9245
 
21Aug/3011   107.66  106.2  105.88(0.02 106.28(0.13 106.7(0.08106.81-0.4    -428(1.2)-10[1][9][4]8090RG0.2Wait    (2)414-541.5,9245
22Aug/3010   107.66  106.2  105.86(0.02 106.14(0.14 106.62(0.05106.54-0.5    -426(0.2)-30[1][7][-8]7453CR-0.1HoldShort    (1)3-20-6-61.2,9445
23Aug/309   107.66  106.2  105.84(0.09 105.99(0.18 106.57(0.3106.93-0.3    -426(2.5)30[5][23][8]9885UT0.6OpenLong?    (2)171310201.9,10045
24Aug/2915   107.52  106.18  105.75(0.07 105.8(0.16 106.25(0.19106.67-0.3    -724(3.5)-5[4][16][6]9566RG0.8SmallShort?    (4)11416201.8,10042
25Aug/2914   107.52  106.18  105.68(0.05 105.63(0.13 106.05(0.17106.59-0.4    -720(2)0[3][14][12]9183RG1.1SmallShort    (4)10935201.8,9642
 
26Aug/2913   107.52  106.18  105.63(0.04 105.49(0.05 105.87(0.2106.42-0.4    -718(1.4)-10[2][13][12]6979RG1.2SmallShort    (2)111323201.8,7442
27Aug/2912   107.52  106.18  105.59(0.01 105.44(0.03 105.66(0.26106.16-0.6    -717(0.5)-0[1][16][20]48107RG1.2SmallShort    (2)153922201.4,6342
28Aug/2911   107.52  106.18  105.58(-0.06 105.41(-0.02 105.39(0.04105.4-0.9    -716(-1.8)-50[-3][1][-2]-1454RG0Wait    (-2)2-1414-1-0.5,4942
29Aug/2910   107.52  106.18  105.64(-0.03 105.43(0.02 105.35(0.17105.68-0.7    -718(-2.1)-25[-2][10][6]-175UR0.7SmallShort    (-3)10-129200.1,4742
30Aug/299   107.52  106.18  105.67(-0.07 105.41(-0.07 105.17(0.06105.7-0.7    -720(-2.3)-40[-4][0][11]-1990UR1.1SmallShort?    (-2)31821200.1,2942
 
31Aug/2815   107.82  106.04  105.74(-0.04 105.48(-0.09 105.11(-0.1105.35-0.9    -1022(1.5)-50[-2][-10][10]-56-23DP0.4OpenShort?    (-4)-623611-0.7,1237
32Aug/2814   107.82  106.04  105.78(-0.04 105.57(-0.12 105.21(-0.22104.9-1.1    -1021(1.5)-50[-2][-17][-7]-89-97DT-0.6OpenShort    (-4)-12-10-11-20-1.6,137
33Aug/2813   107.82  106.04  105.82(-0.02 105.7(-0.01 105.44(-0.07105.1-1    -1019(0.8)-50[-1][-6][-5]-82-68DT-0.7HoldShort    (-2)-43-23-20-1.4,337
34Aug/2812   107.82  106.04  105.84(-0.03 105.71(-0.01 105.51(-0.14105.04-1    -1019(1.3)-50[-2][-10][-9]-74-86DT-1OpenShort    (-1)-8-7-22-20-1.6,1637
35Aug/2811   107.82  106.04  105.87(-0.03 105.72(-0.06 105.66(-0.18105.17-1    -1017(0.9)-50[-2][-13][-15]-55-85DT-1.1OpenShort    (-2)-10-36-7-20-1.5,3337
 
36Aug/2810   107.82  106.04  105.9(0.02 105.78(0.04 105.85(-0.07105.87-0.7    -1016(-0.1)-50[1][-4][-3]-12-39DR0OpenShort    (1)-4-5-3-3-0.1,4137
37Aug/289   107.82  106.04  105.9(0)  105.78(0)  105.92(-0.05105.98-0.7    -1017(0)-40[0][-4][8]-8-3DP0.1OpenShort?    (1)-326-11160.2,3737
38Aug/2515   108.18  106.18  105.88(-0.02 105.74(-0.1 105.97(0.05105.48-1    -1117(0.8)-50[-1][-2][-8]-34-7DT-1.1OpenShort?    (-1)3-16-181-0.9,3935
39Aug/2514   108.18  106.18  105.9(0.02 105.85(-0.08 105.92(0.12105.79-0.9    -1116(-0.9)-50[1][3][-4]-21CR-0.3HoldShort    (-1)7-15213-0.3,5635
40Aug/2513   108.18  106.18  105.88(0.04 105.93(-0.07 105.79(0.08106.09-0.8    -1117(-0.4)-35[2][1][3]26-0RG0.7Wait    (2)5-1231200.5,6335
 
41Aug/2512   108.18  106.18  105.84(0.05 106(0.01 105.71(0.13106.32-0.7    -1117(0.2)-15[3][6][9]2132RG1.3SmallShort    (3)7929171,4635
42Aug/2511   108.18  106.18  105.79(0.02 105.99(0.06 105.57(0.06106.15-0.7    -1117(0.1)-15[1][3][17]-724RG1.3SmallShort    (2)347600.8,2335
43Aug/2510   108.18  106.18  105.79(0)  105.93(-0.04 105.51(-0.26105.24-1.1    -1117(-0.2)-50[0][-18][-4]-67-116DR-0.6OpenShort    (-2)-157-19-20-1.2,1335
44Aug/259   108.18  106.18  105.77(0.01 105.97(-0.05 105.78(-0.28105.11-1.1    -1117(-0.5)-50[1][-19][-19]-66-143DR-1.5OpenShort?    (0)-16-32-31-20-1.4,1935
45Aug/2415   108.54  106.56  105.77(0)  106.02(0.01 106.08(-0.21105.73-1    -1217(0.2)-50[0][-14][-6]-26-53DR-0.7OpenShort?    (3)-125-35-20-0.1,2739
 
46Aug/2414   108.54  106.56  105.77(0)  106.01(-0.01 106.3(-0.11105.63-1.1    -1217(0)-50[0][-9][-13]-9-38DR-1.4OpenShort    (0)-6-14-36-20-0.3,4939
47Aug/2413   108.54  106.56  105.76(0.02 106.01(0)  106.42(0.07105.91-1    -1217(-0.2)-50[1][2][-15]288CR-1.1HoldShort    (1)4-30-27-40.3,7039
48Aug/2412   108.54  106.56  105.74(0.07 106.02(0.06 106.35(0.19106.51-0.7    -1217(0.9)-30[4][11][4]7946RG0.3Wait    (3)11-626201.6,8939
49Aug/2411   108.54  106.56  105.67(0.09 105.96(0.13 106.15(0.16106.63-0.7    -1217(0.3)-25[5][11][3]9938TP1.1OpenShort    (4)9-1033132.1,9639
50Aug/2410   108.54  106.56  105.58(0.11 105.82(0.16 105.98(0.29106.83-0.6    -1216(3.1)20[6][19][21]10881UT1.9HoldLong    (5)163436202.8,8839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA