|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $34.8900 One month high (close): $38.3800
RARE Daily Change: 0.81% Daily StdDev 2.48% RARE EMA_5_Trend: 0.76% 10Minute StdDev: $0.4697
Latest Price : $38.09(0.81%) | Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 36.79 | 37.03 | 37.32(0.19) | 37.77(0.24) | 37.94(0.11) | 38.22 | 1.5 | | 4 | 58(2.7) | 50 | [8] | [12] | [11] | 86 | 82 | UT | 0.5 | OpenLong | | (9) | 4 | 26 | 1 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.77(hourly_sma_10 -1.18%) 37.32(hourly_sma_20 -2.35%) 37.03(daily_ema_10 -3.11%) 36.79(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Sep/5 | 9 | 36.79 | 37.03 | 37.25(0.16) | 37.68(0.24) | 37.9(0.11) | 37.98 | 1.3 | | 4 | 55(1.5) | 50 | [7] | [12] | [7] | 79 | 71 | UT | 0.2 | OpenLong? | | (7) | 4 | 21 | -5 | 10 | 1.4,94 | 48 | | 3 | Sep/1 | 15 | 36.69 | 36.92 | 37.19(0.16) | 37.59(0.16) | 37.9(0) | 37.79 | 1.2 | | 4 | 53(-1.5) | 25 | [7] | [7] | [-4] | 73 | 5 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -10 | 3 | 1.2,93 | 49 | | 4 | Sep/1 | 14 | 36.69 | 36.92 | 37.13(0.19) | 37.53(0.13) | 37.86(0.26) | 37.85 | 1.3 | | 4 | 55(1.7) | 45 | [8] | [17] | [-0] | 82 | 71 | UT | -0 | OpenLong | | (7) | 10 | -8 | -7 | 20 | 1.4,97 | 49 | | 5 | Sep/1 | 13 | 36.69 | 36.92 | 37.06(0.14) | 37.48(0.29) | 37.76(0.43) | 37.92 | 1.4 | | 4 | 53(4.2) | 45 | [6] | [27] | [-0] | 94 | 199 | UT | 0.3 | OpenLong | | (8) | 17 | -3 | -3 | 16 | 1.8,99 | 49 | | | | |
| 6 | Sep/1 | 12 | 36.69 | 36.92 | 37.01(0.19) | 37.37(0.35) | 37.6(0.37) | 37.95 | 1.4 | | 4 | 49(5.6) | 50 | [8] | [26] | [9] | 103 | 157 | UT | 0.8 | HoldLong | | (7) | 15 | 18 | 6 | 20 | 2.1,100 | 49 | | 7 | Sep/1 | 11 | 36.69 | 36.92 | 36.94(0.16) | 37.24(0.38) | 37.46(0.38) | 37.79 | 1.2 | | 4 | 43(5.2) | 50 | [6] | [27] | [6] | 104 | 168 | UT | 0.8 | HoldLong | | (7) | 15 | 2 | 17 | 20 | 2.2,99 | 49 | | 8 | Sep/1 | 10 | 36.69 | 36.92 | 36.88(0.14) | 37.1(0.35) | 37.32(0.35) | 37.77 | 1.2 | | 4 | 38(7.7) | 50 | [6] | [25] | [20] | 104 | 190 | UT | 1.3 | HoldLong | | (7) | 14 | 44 | 10 | 20 | 2.6,89 | 49 | | 9 | Sep/1 | 9 | 36.69 | 36.92 | 36.83(0.05) | 36.97(0.16) | 37.19(-0.08) | 37.38 | 0.8 | | 4 | 31(2.1) | 30 | [2] | [3] | [14] | 84 | 83 | UT | 0.7 | OpenLong? | | (5) | -3 | 29 | 5 | 20 | 2,84 | 49 | | 10 | Aug/31 | 15 | 36.67 | 36.66 | 36.81(0.08) | 36.91(0.14) | 37.22(0.22) | 37.12 | 0.3 | | -3 | 28(9.8) | -10 | [3] | [13] | [-7] | 53 | 56 | CR | -0.4 | HoldShort? | | (1) | 9 | -16 | -13 | 11 | 1.2,73 | 54 | | | | |
| 11 | Aug/31 | 14 | 36.67 | 36.66 | 36.78(0.08) | 36.86(0.14) | 37.14(0.35) | 37.26 | 0.4 | | -3 | 19(2) | 20 | [3] | [19] | [9] | 75 | 140 | UT | 0.5 | OpenLong | | (3) | 14 | 21 | -15 | 20 | 2,75 | 54 | | 12 | Aug/31 | 13 | 36.67 | 36.66 | 36.75(0.05) | 36.81(0.08) | 37.01(0.33) | 37.07 | 0.3 | | -3 | 17(0.5) | -0 | [2] | [16] | [1] | 68 | 124 | RG | 0.3 | Wait | | (2) | 13 | -11 | 15 | 20 | 1.5,80 | 54 | | 13 | Aug/31 | 12 | 36.67 | 36.66 | 36.73(0.08) | 36.78(0.14) | 36.89(0.35) | 37.17 | 0.4 | | -3 | 16(1.7) | 10 | [3] | [19] | [3] | 92 | 130 | RG | 1.3 | SmallShort | | (5) | 14 | -26 | 47 | 20 | 2.1,89 | 54 | | 14 | Aug/31 | 11 | 36.67 | 36.66 | 36.7(0.08) | 36.73(0.25) | 36.76(0.41) | 37.4 | 0.6 | | -3 | 14(6.8) | 25 | [3] | [23] | [40] | 120 | 214 | UT | 3.4 | HoldLong | | (5) | 17 | 69 | 65 | 20 | 3.7,77 | 54 | | 15 | Aug/31 | 10 | 36.67 | 36.66 | 36.67(0.03) | 36.73(0) | 36.61(0.08) | 36.79 | 0.1 | | -3 | 8(0.3) | 15 | [1] | [4] | [12] | 24 | 21 | UT | 1.8 | OpenLong | | (0) | 3 | 21 | 20 | 20 | 1.2,44 | 54 | | | | |
| 16 | Aug/31 | 9 | 36.67 | 36.66 | 36.66(-0.08) | 36.73(0) | 36.58(-0.11) | 36.61 | -0 | | -3 | 7(-3.1) | -30 | [-3] | [-5] | [2] | -50 | 40 | DP | 0.3 | OpenShort? | | (0) | -5 | 16 | -17 | 0 | -0.5,13 | 54 | | 17 | Aug/30 | 15 | 36.86 | 36.48 | 36.69(-0.24) | 36.64(-0.08) | 36.62(-0.14) | 36.47 | -0.2 | | -9 | 10(-9.8) | -50 | [-10] | [-11] | [-7] | -75 | 138 | DT | -1.1 | HoldShort? | | (-5) | -6 | -6 | -23 | -19 | -1.6,15 | 50 | | 18 | Aug/30 | 14 | 36.86 | 36.48 | 36.78(-0.19) | 36.67(-0.05) | 36.67(-0.08) | 36.52 | -0.2 | | -9 | 20(-5.2) | -50 | [-8] | [-8] | [-8] | -35 | 95 | DT | -0.4 | OpenShort | | (-10) | -3 | -16 | -5 | -20 | -0.7,33 | 50 | | 19 | Aug/30 | 13 | 36.86 | 36.48 | 36.85(-0.24) | 36.69(-0.03) | 36.7(0.05) | 36.66 | -0.1 | | -9 | 25(-5.9) | -50 | [-10] | [-3] | [2] | 2 | 194 | DP | -0.1 | OpenShort | | (-8) | 2 | -3 | 15 | 11 | -0.4,62 | 50 | | 20 | Aug/30 | 12 | 36.86 | 36.48 | 36.94(-0.16) | 36.69(0) | 36.68(-0.05) | 36.69 | -0.1 | | -9 | 31(-2.5) | -50 | [-7] | [-5] | [-2] | -7 | 73 | DT | 0 | OpenShort | | (-10) | -2 | -10 | 16 | -14 | -0.5,56 | 50 | | | | |
| 21 | Aug/30 | 11 | 36.86 | 36.48 | 37(-0.11) | 36.7(0.03) | 36.7(0.14) | 36.78 | -0 | | -9 | 34(-0.8) | -50 | [-4] | [4] | [7] | -20 | 79 | UR | 0.1 | SmallShort | | (-7) | 6 | 10 | 16 | 16 | -0.4,40 | 50 | | 22 | Aug/30 | 10 | 36.86 | 36.48 | 37.04(-0.08) | 36.69(0.05) | 36.7(0) | 36.69 | -0.1 | | -9 | 35(0.1) | -45 | [-3] | [-1] | [0] | -44 | -14 | DT | 0.1 | OpenShort | | (-5) | 0 | 2 | 4 | -11 | -0.6,21 | 50 | | 23 | Aug/30 | 9 | 36.86 | 36.48 | 37.07(-0.08) | 36.69(0) | 36.65(-0.08) | 36.67 | -0.1 | | -9 | 35(0.6) | -45 | [-3] | [-6] | [5] | -55 | -53 | DP | 0 | OpenShort? | | (-5) | -3 | 15 | 3 | -11 | -0.7,13 | 50 | | 24 | Aug/29 | 15 | 37.13 | 36.54 | 37.1(-0.11) | 36.67(-0.05) | 36.68(-0.16) | 36.54 | -0.3 | | -10 | 34(6.8) | -50 | [-4] | [-11] | [-12] | -67 | -83 | DT | -0.2 | OpenShort? | | (-3) | -7 | -32 | -3 | -5 | -0.9,6 | 52 | | 25 | Aug/29 | 14 | 37.13 | 36.54 | 37.14(-0.03) | 36.69(0.03) | 36.74(0.11) | 36.82 | -0.1 | | -10 | 27(0.2) | -40 | [-1] | [2] | [9] | -56 | -35 | UR | 0.1 | SmallShort | | (-2) | 4 | 24 | -1 | 16 | -0.6,9 | 52 | | | | |
| 26 | Aug/29 | 13 | 37.13 | 36.54 | 37.14(0) | 36.68(-0.14) | 36.7(-0.08) | 36.61 | -0.2 | | -10 | 27(0.2) | -50 | [0] | [-8] | [-2] | -65 | -169 | DR | -0.2 | OpenShort | | (-2) | -3 | -7 | -5 | 16 | -0.9,8 | 52 | | 27 | Aug/29 | 12 | 37.13 | 36.54 | 37.15(0.08) | 36.73(-0.43) | 36.73(0.11) | 36.67 | -0.2 | | -10 | 27(-1.5) | -20 | [3] | [-6] | [3] | -59 | -180 | RG | -0.1 | Wait | | (-1) | 4 | -9 | 0 | 20 | -0.8,11 | 52 | | 28 | Aug/29 | 11 | 37.13 | 36.54 | 37.12(0.08) | 36.89(-0.32) | 36.69(0.11) | 36.75 | -0.2 | | -10 | 28(-1.8) | -35 | [3] | [-4] | [1] | -54 | -150 | RG | 0.1 | Wait | | (5) | 4 | -7 | 0 | 20 | -0.6,11 | 52 | | 29 | Aug/29 | 10 | 37.13 | 36.54 | 37.09(0.08) | 37.01(-0.43) | 36.69(0) | 36.81 | -0.1 | | -10 | 30(-1.1) | -25 | [3] | [-10] | [9] | -50 | -157 | RG | 0.2 | Wait | | (3) | 0 | 16 | 1 | 20 | -0.4,10 | 52 | | 30 | Aug/29 | 9 | 37.13 | 36.54 | 37.06(0.03) | 37.17(-0.38) | 36.65(-0.03) | 36.67 | -0.2 | | -10 | 31(-0.2) | -45 | [1] | [-11] | [-3] | -60 | -146 | DR | 0 | OpenShort? | | (3) | -1 | -2 | -4 | -20 | -0.6,5 | 52 | | | | |
| 31 | Aug/28 | 15 | 37.42 | 36.7 | 37.05(0.03) | 37.31(-0.21) | 36.66(-0.19) | 36.69 | -0.3 | | -11 | 31(3.4) | -50 | [1] | [-14] | [-0] | -54 | -174 | RG | 0 | Wait? | | (1) | -8 | 17 | -9 | -20 | -0.5,9 | 57 | | 32 | Aug/28 | 14 | 37.42 | 36.7 | 37.04(-0.03) | 37.39(-0.21) | 36.73(-0.94) | 36.54 | -0.4 | | -11 | 28(0.2) | -50 | [-1] | [-44] | [-13] | -52 | -324 | DT | -0.3 | OpenShort | | (0) | -37 | -5 | -16 | -20 | -0.7,16 | 57 | | 33 | Aug/28 | 13 | 37.42 | 36.7 | 37.05(0.03) | 37.47(-0.19) | 37.08(-0.83) | 36.58 | -0.3 | | -11 | 28(-0.2) | -50 | [1] | [-38] | [-22] | -48 | -355 | DR | -0.7 | OpenShort | | (0) | -33 | -19 | -26 | -20 | -0.7,20 | 57 | | 34 | Aug/28 | 12 | 37.42 | 36.7 | 37.04(0.03) | 37.54(-0.08) | 37.39(-0.8) | 36.75 | -0.3 | | -11 | 28(-0.3) | -50 | [1] | [-35] | [-15] | -26 | -298 | DR | -0.9 | OpenShort | | (2) | -32 | 3 | -38 | -20 | -0.4,34 | 57 | | 35 | Aug/28 | 11 | 37.42 | 36.7 | 37.03(0.03) | 37.57(-0.13) | 37.69(-0.76) | 36.72 | -0.3 | | -11 | 28(-0.3) | -50 | [1] | [-35] | [-31] | -3 | -290 | DR | -1.4 | OpenShort | | (1) | -30 | -44 | -31 | -20 | -0.4,57 | 57 | | | | |
| 36 | Aug/28 | 10 | 37.42 | 36.7 | 37.02(0.08) | 37.62(0.08) | 37.98(-0.29) | 37.11 | -0.1 | | -11 | 29(-1) | -50 | [3] | [-11] | [-54] | 29 | -126 | DR | -1.2 | OpenShort | | (3) | -12 | -123 | -28 | -20 | 0.1,76 | 57 | | 37 | Aug/28 | 9 | 37.42 | 36.7 | 36.99(0.22) | 37.59(0.59) | 38.09(0.58) | 38.23 | 0.3 | | -11 | 30(2.9) | 25 | [9] | [35] | [6] | 87 | 268 | UT | 0.2 | OpenLong? | | (10) | 23 | 19 | -9 | 10 | 1.7,94 | 57 | | 38 | Aug/25 | 15 | 37.72 | 36.81 | 36.91(0.24) | 37.37(0.54) | 37.87(0.45) | 38.06 | 0.1 | | -10 | 27(4.1) | -5 | [10] | [31] | [-11] | 91 | 190 | CR | 0.3 | OpenShort? | | (9) | 18 | -32 | -6 | 8 | 1.8,96 | 57 | | 39 | Aug/25 | 14 | 37.72 | 36.81 | 36.82(0.3) | 37.17(0.6) | 37.7(0.67) | 38.35 | 0.2 | | -10 | 23(4) | 25 | [12] | [42] | [21] | 113 | 293 | UT | 1.1 | HoldLong | | (11) | 27 | 36 | 3 | 20 | 2.5,100 | 57 | | 40 | Aug/25 | 13 | 37.72 | 36.81 | 36.71(0.22) | 36.95(0.41) | 37.45(0.48) | 38.02 | 0.1 | | -10 | 19(3.2) | 30 | [9] | [30] | [25] | 115 | 264 | UT | 1.1 | HoldLong | | (11) | 19 | 46 | 2 | 20 | 2.6,100 | 57 | | | | |
| 41 | Aug/25 | 12 | 37.72 | 36.81 | 36.63(0.19) | 36.8(0.3) | 37.27(0.49) | 37.61 | -0 | | -10 | 15(2.1) | 25 | [8] | [28] | [19] | 110 | 206 | UT | 0.8 | HoldLong | | (8) | 20 | 36 | 1 | 20 | 2.4,100 | 57 | | 42 | Aug/25 | 11 | 37.72 | 36.81 | 36.56(0.11) | 36.69(0.22) | 37.09(0.65) | 37.29 | -0.2 | | -10 | 13(1.9) | 5 | [4] | [32] | [10] | 103 | 250 | RG | 0.6 | Wait | | (7) | 26 | 9 | 10 | 20 | 2.1,100 | 57 | | 43 | Aug/25 | 10 | 37.72 | 36.81 | 36.52(0.03) | 36.61(0.16) | 36.85(0.57) | 37.21 | -0.2 | | -10 | 11(0.3) | -10 | [1] | [27] | [12] | 108 | 298 | RG | 1.2 | SmallShort | | (5) | 23 | 3 | 33 | 20 | 2.3,100 | 57 | | 44 | Aug/25 | 9 | 37.72 | 36.81 | 36.51(0.03) | 36.55(0.19) | 36.64(0.52) | 37.18 | -0.2 | | -10 | 11(0.9) | -5 | [1] | [25] | [21] | 108 | 276 | RG | 1.8 | SmallShort? | | (0) | 21 | 15 | 60 | 20 | 2.3,100 | 57 | | 45 | Aug/24 | 15 | 37.95 | 36.63 | 36.51(0) | 36.48(0.16) | 36.45(0.33) | 37.05 | -0.3 | | -14 | 10(0.4) | -15 | [0] | [16] | [27] | 72 | 229 | UR | 2.2 | SmallShort? | | (1) | 13 | 38 | 51 | 20 | 2,72 | 48 | | | | |
| 46 | Aug/24 | 14 | 37.95 | 36.63 | 36.5(-0.03) | 36.42(0.08) | 36.33(0.17) | 36.72 | -0.4 | | -14 | 10(-0.6) | -5 | [-1] | [8] | [28] | 9 | 129 | UR | 1.4 | SmallShort | | (-2) | 7 | 65 | 20 | 20 | 0.8,39 | 48 | | 47 | Aug/24 | 13 | 37.95 | 36.63 | 36.51(-0.08) | 36.39(-0.16) | 36.27(-0.3) | 36.16 | -0.6 | | -14 | 10(0.6) | -50 | [-3] | [-17] | [-0] | -72 | -93 | DT | -0.4 | OpenShort | | (-5) | -12 | 12 | -20 | -11 | -1.2,8 | 48 | | 48 | Aug/24 | 12 | 37.95 | 36.63 | 36.51(0) | 36.45(-0.08) | 36.38(-0.22) | 36.06 | -0.7 | | -14 | 10(-0.1) | -50 | [0] | [-11] | [-17] | -80 | -183 | DR | -1.2 | HoldShort | | (-3) | -9 | -22 | -27 | -20 | -1.8,15 | 48 | | 49 | Aug/24 | 11 | 37.95 | 36.63 | 36.54(0.08) | 36.48(0.03) | 36.46(-0.14) | 36.25 | -0.6 | | -14 | 10(-1.9) | -50 | [3] | [-5] | [-16] | -50 | -192 | DR | -0.8 | OpenShort | | (1) | -6 | -30 | -17 | -20 | -1.1,28 | 48 | | 50 | Aug/24 | 10 | 37.95 | 36.63 | 36.51(0.16) | 36.47(0.05) | 36.51(0.05) | 36.51 | -0.5 | | -14 | 12(-3) | -10 | [7] | [4] | [1] | -12 | -143 | RG | 0 | Wait | | (5) | 2 | 5 | -4 | 3 | 0,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|