LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2200 One month high (close): $12.3300

LYFT Daily Change: -3.97% Daily StdDev 3.96% LYFT EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $11.84(-3.97%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	11.2	11.14	11.88(0.34)	12.16(0.33)	12.28(0.08)	12.18	1.7	2	55(-1.5)	30	[9]	[10]	[-14]	59	-58	CR	-0.3	HoldShort	(11)	2	-21	-14	-20	0.9,86	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.16(hourly_sma_10 -0.16%) 11.88(hourly_sma_20 -2.46%) 11.2(daily_ema_20 -8.05%) 11.14(daily_ema_10 -8.54%) Resistance Levels:

2	Sep/5	9	11.2	11.14	11.84(0.34)	12.12(0.5)	12.27(0.33)	12.28	1.9	2	57(1.2)	30	[9]	[19]	[-12]	78	123	CR	0	OpenShort?	(9)	8	-23	-3	-20	1.3,95	45
3	Sep/1	15	11.15	11.06	11.8(0.43)	12.06(0.67)	12.23(0.58)	12.39	2.2	3	56(2)	50	[11]	[29]	[9]	95	223	UT	0.5	OpenLong?	(11)	15	8	4	20	1.8,100	55
4	Sep/1	14	11.15	11.06	11.75(0.69)	11.98(0.59)	12.16(0.5)	12.35	2.1	3	54(-8.9)	50	[18]	[28]	[19]	100	-41	UT	0.6	CloseLong	(11)	13	30	6	20	2,100	55
5	Sep/1	13	11.15	11.06	11.67(0.69)	11.91(0.34)	12.1(0.58)	12.21	1.9	3	63(-7.9)	50	[18]	[27]	[16]	86	-72	UT	0.3	HoldLong	(18)	15	17	0	20	1.5,98	55

6	Sep/1	12	11.15	11.06	11.59(0.7)	11.87(0.34)	12.03(0.59)	12.13	1.8	3	70(-5.9)	50	[18]	[27]	[8]	83	-66	UT	0.3	HoldLong	(18)	15	17	-1	20	1.4,98	55
7	Sep/1	11	11.15	11.06	11.51(0.61)	11.83(0.34)	11.96(0.59)	12.05	1.6	3	76(-5.1)	50	[16]	[26]	[4]	81	22	UT	0.2	HoldLong	(16)	15	-9	2	20	1.3,98	55
8	Sep/1	10	11.15	11.06	11.44(0.7)	11.79(0.51)	11.89(0.85)	12.09	1.7	3	81(-1.5)	50	[18]	[36]	[7]	85	95	UT	0.4	HoldLong	(18)	22	7	5	20	1.4,100	55
9	Sep/1	9	11.15	11.06	11.36(0.71)	11.73(0.6)	11.79(0.6)	12.06	1.6	3	83(-2.8)	50	[18]	[31]	[23]	87	73	UT	0.6	HoldLong?	(19)	15	51	7	20	1.5,99	55
10	Aug/31	15	11.07	10.92	11.28(0.62)	11.66(0.52)	11.79(0)	11.83	1.5	-1	86(-16.7)	50	[16]	[12]	[5]	74	-114	UT	0.2	OpenLong?	(16)	0	13	1	0	1.1,96	54

11	Aug/31	14	11.07	10.92	11.21(0.72)	11.6(0.26)	11.72(0.17)	11.77	1.4	-1	102(-4)	50	[19]	[14]	[9]	70	-161	UT	0.1	OpenLong	(19)	4	20	-3	20	1.1,92	54
12	Aug/31	13	11.07	10.92	11.13(0.63)	11.57(0.17)	11.72(0)	11.68	1.2	-1	106(-3.6)	40	[16]	[8]	[2]	65	-126	UT	-0	OpenLong	(19)	0	7	-8	17	1,90	54
13	Aug/31	12	11.07	10.92	11.06(0.64)	11.55(0.26)	11.7(0.34)	11.65	1.2	-1	110(-1.3)	40	[17]	[18]	[-3]	71	-13	CR	-0.1	HoldShort	(17)	9	-11	-6	17	1.1,93	54
14	Aug/31	11	11.07	10.92	10.99(0.64)	11.52(0.88)	11.66(0.6)	11.7	1.3	-1	111(0.5)	40	[17]	[33]	[-12]	80	168	CR	0.1	OpenShort	(19)	15	-22	-3	-20	1.3,97	54
15	Aug/31	10	11.07	10.92	10.92(0.65)	11.42(0.97)	11.59(0.96)	11.8	1.5	-1	111(5.2)	50	[17]	[43]	[8]	90	411	UT	0.4	OpenLong	(20)	25	22	3	0	1.6,100	54

16	Aug/31	9	11.07	10.92	10.85(0.65)	11.31(0.98)	11.48(0.44)	11.7	1.3	-1	106(4.7)	50	[17]	[30]	[9]	90	252	UT	0.4	OpenLong?	(17)	11	11	4	20	1.6,100	54
17	Aug/30	15	11.05	10.84	10.78(0.65)	11.2(0.99)	11.43(0.35)	11.65	1.2	-3	101(4.8)	50	[17]	[27]	[20]	89	259	UT	0.4	OpenLong?	(17)	9	39	2	20	1.7,96	57
18	Aug/30	14	11.05	10.84	10.71(0.56)	11.09(0.82)	11.39(0.09)	11.48	0.9	-3	96(4.8)	50	[14]	[17]	[13]	80	196	UT	0.2	OpenLong	(15)	2	35	-7	20	1.6,90	57
19	Aug/30	13	11.05	10.84	10.65(0.47)	11(0.82)	11.38(1.16)	11.33	0.6	-3	91(4.6)	50	[12]	[44]	[8]	77	461	UT	-0.1	OpenLong	(15)	30	12	-15	20	1.5,89	57
20	Aug/30	12	11.05	10.84	10.6(0.47)	10.91(0.93)	11.25(1.08)	11.28	0.5	-3	87(5)	35	[12]	[44]	[-10]	83	442	CR	0.1	OpenShort	(12)	28	-30	-21	20	1.6,93	57

21	Aug/30	11	11.05	10.84	10.55(0.57)	10.81(1.12)	11.13(1.55)	11.41	0.7	-3	82(10.9)	50	[15]	[59]	[6]	101	638	UT	0.7	HoldLong	(15)	40	-16	0	20	2.1,98	57
22	Aug/30	10	11.05	10.84	10.49(0.67)	10.69(1.14)	10.96(1.67)	11.48	0.9	-3	71(17.5)	50	[17]	[63]	[29]	123	693	UT	1.5	HoldLong	(15)	43	16	8	20	2.9,100	57
23	Aug/30	9	11.05	10.84	10.42(0.39)	10.57(1.05)	10.78(1.51)	11.41	0.7	-3	53(22.9)	50	[10]	[56]	[89]	145	939	UT	2.4	HoldLong?	(18)	39	180	17	20	3.8,100	57
24	Aug/29	15	11.05	10.79	10.38(0.1)	10.46(0.38)	10.62(0.47)	10.68	-0.7	-9	30(4.7)	-30	[3]	[15]	[7]	100	305	RG	0.4	Wait?	(3)	12	10	4	20	2,100	56
25	Aug/29	14	11.05	10.79	10.38(0)	10.42(0.29)	10.57(0.76)	10.64	-0.8	-9	26(0.3)	-20	[0]	[21]	[11]	100	450	UR	0.5	SmallShort	(3)	20	7	14	20	2,100	56

26	Aug/29	13	11.05	10.79	10.38(0)	10.39(0.29)	10.49(0.58)	10.61	-0.8	-9	25(-0.6)	-20	[0]	[16]	[14]	95	374	UR	0.9	SmallShort	(0)	15	7	29	20	1.8,100	56
27	Aug/29	12	11.05	10.79	10.38(0)	10.36(0.29)	10.43(0.68)	10.58	-0.9	-9	26(-0.8)	-15	[0]	[19]	[15]	88	367	UR	1.1	SmallShort	(-3)	18	2	47	20	1.5,100	56
28	Aug/29	11	11.05	10.79	10.38(0)	10.33(0.39)	10.36(0.58)	10.57	-0.9	-9	27(-1)	-5	[0]	[17]	[24]	57	334	UR	1.5	SmallShort	(0)	15	33	35	20	1.4,72	56
29	Aug/29	10	11.05	10.79	10.37(-0.19)	10.29(0.1)	10.3(0.29)	10.44	-1.2	-9	28(-2.2)	-25	[-5]	[5]	[26]	8	328	UR	1	SmallShort	(-3)	8	49	22	20	0.5,45	56
30	Aug/29	9	11.05	10.79	10.39(-0.19)	10.28(-0.1)	10.27(-0.19)	10.25	-1.5	-9	30(-2.4)	-50	[-5]	[-10]	[-4]	-54	11	DT	-0.1	OpenShort?	(-5)	-5	-10	0	-10	-0.9,19	56

31	Aug/28	15	11.11	10.92	10.41(-0.19)	10.29(0.1)	10.29(0.1)	10.29	-1.3	-10	32(2.3)	-50	[-5]	[-1]	[3]	-49	93	DP	0	OpenShort?	(-8)	3	8	2	0	-0.7,19	39
32	Aug/28	14	11.11	10.92	10.43(-0.29)	10.29(0)	10.28(-0.1)	10.26	-1.4	-10	30(-0.9)	-50	[-8]	[-8]	[-4]	-57	106	DT	-0.1	OpenShort	(-5)	-3	-3	-1	-20	-0.9,16	39
33	Aug/28	13	11.11	10.92	10.46(-0.19)	10.28(-0.1)	10.28(0)	10.27	-1.4	-10	31(-0.6)	-50	[-5]	[-6]	[3]	-55	6	DP	-0.1	OpenShort	(-8)	0	-3	4	20	-1,20	39
34	Aug/28	12	11.11	10.92	10.48(-0.19)	10.29(-0.29)	10.28(0)	10.28	-1.3	-10	32(-0.1)	-50	[-5]	[-8]	[-1]	-55	-4	DT	-0.1	OpenShort	(-5)	0	-10	3	20	-1,20	39
35	Aug/28	11	11.11	10.92	10.5(-0.19)	10.32(-0.29)	10.28(0)	10.32	-1.3	-10	32(-0.3)	-50	[-5]	[-8]	[10]	-53	16	DP	0.2	OpenShort	(-5)	0	8	7	20	-0.9,20	39

36	Aug/28	10	11.11	10.92	10.52(-0.19)	10.35(-0.29)	10.28(0)	10.29	-1.3	-10	32(0.6)	-50	[-5]	[-8]	[1]	-66	-34	DP	0	OpenShort	(-5)	0	-3	3	20	-1.2,14	39
37	Aug/28	9	11.11	10.92	10.54(-0.28)	10.38(-0.38)	10.29(0.19)	10.3	-1.3	-10	31(0.4)	-50	[-7]	[-5]	[6]	-65	93	DP	0.1	OpenShort?	(-7)	5	10	6	20	-1.2,15	39
38	Aug/25	15	11.23	11.05	10.57(-0.19)	10.42(-0.29)	10.27(-0.29)	10.26	-1.5	-9	31(2.9)	-50	[-5]	[-16]	[-5]	-75	-176	DT	-0.1	OpenShort?	(-5)	-8	-10	10	-20	-1.6,15	46
39	Aug/25	14	11.23	11.05	10.59(-0.28)	10.45(-0.38)	10.3(-0.39)	10.3	-1.5	-9	28(0.7)	-50	[-7]	[-20]	[-1]	-75	-88	DT	0	HoldShort	(-5)	-10	-5	18	-20	-1.6,15	46
40	Aug/25	13	11.23	11.05	10.62(-0.19)	10.49(-0.38)	10.34(-0.58)	10.32	-1.4	-9	27(1.1)	-50	[-5]	[-24]	[5]	-83	-238	DP	-0.1	OpenShort	(-7)	-15	18	12	-20	-1.7,10	46

41	Aug/25	12	11.23	11.05	10.64(-0.28)	10.53(-0.47)	10.4(-0.76)	10.25	-1.5	-9	26(3)	-50	[-7]	[-31]	[-1]	-105	-279	BT	-0.9	OpenLong	(-7)	-20	13	-3	-20	-2.3,3	46
42	Aug/25	11	11.23	11.05	10.67(-0.28)	10.58(-0.56)	10.48(-0.85)	10.2	-1.6	-9	23(7.3)	-50	[-7]	[-34]	[-34]	-130	-372	DT	-1.9	HoldShort	(-10)	-22	-56	-19	-20	-3.2,0	46
43	Aug/25	10	11.23	11.05	10.7(-0.28)	10.64(-0.19)	10.57(-0.38)	10.42	-1.3	-9	16(-1.1)	-50	[-7]	[-17]	[-17]	-118	-78	DT	-1.5	CloseShort	(-5)	-10	-23	-16	-20	-2.7,0	46
44	Aug/25	9	11.23	11.05	10.73(-0.28)	10.66(-0.19)	10.61(-0.28)	10.51	-1.1	-9	17(-0.9)	-50	[-7]	[-14]	[-17]	-97	-1	DT	-0.9	HoldShort?	(-5)	-7	-30	-7	-20	-2,3	46
45	Aug/24	15	11.35	11.18	10.76(-0.19)	10.68(-0.09)	10.64(-0.19)	10.63	-1.2	-6	18(-4.4)	-50	[-5]	[-9]	[-1]	-74	21	DT	-0.1	OpenShort?	(-7)	-5	-2	1	-9	-1.1,4	51

46	Aug/24	14	11.35	11.18	10.78(-0.28)	10.69(-0.09)	10.66(-0.19)	10.64	-1.2	-6	22(-2.5)	-50	[-7]	[-9]	[-1]	-71	102	DT	-0.1	OpenShort	(-5)	-5	0	1	-9	-1,4	51
47	Aug/24	13	11.35	11.18	10.81(-0.18)	10.7(-0.09)	10.68(-0.19)	10.64	-1.2	-6	25(-1.5)	-50	[-5]	[-9]	[-1]	-77	-27	DT	-0.3	HoldShort	(-7)	-5	2	-5	-9	-1.1,1	51
48	Aug/24	12	11.35	11.18	10.83(-0.18)	10.71(-0.09)	10.7(-0.19)	10.63	-1.2	-6	26(1.3)	-50	[-5]	[-9]	[-11]	-78	-47	DT	-0.4	OpenShort	(-5)	-5	-5	-26	-20	-1.2,2	51
49	Aug/24	11	11.35	11.18	10.85(-0.09)	10.72(-0.19)	10.72(-0.09)	10.65	-1.1	-6	25(0.9)	-50	[-2]	[-7]	[-11]	-75	-112	DT	-0.5	HoldShort	(-5)	-2	-17	-25	-19	-1.3,8	51
50	Aug/24	10	11.35	11.18	10.85(0)	10.74(-0.09)	10.72(0)	10.72	-1	-6	24(0.4)	-30	[0]	[-3]	[-5]	-62	-130	DR	-0.1	OpenShort	(0)	0	-15	-21	20	-0.9,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI