|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $38.8300 One month high (close): $46.6500
LI Daily Change: -5.61% Daily StdDev 3.21% LI EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $39.82(-5.61%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 40.62 | 40.51 | 41.6(-0.29) | 41.62(-0.62) | 41.09(-1.65) | 39.11 | -1.1 | | -5 | 64(18.8) | -50 | [-9] | [-64] | [-44] | -101 | -716 | DT | -2.3 | HoldShort | | (-9) | -51 | -37 | -52 | -20 | -2.9,22 | 48 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.51(daily_ema_10 3.58%) 40.62(daily_ema_20 3.86%) 41.6(hourly_sma_20 6.37%) 41.62(hourly_sma_10 6.42%)
|
| | | 2 | Sep/5 | 9 | 40.62 | 40.51 | 41.72(-0.17) | 41.88(-0.43) | 41.78(-1.18) | 39.54 | -0.8 | | -5 | 46(13.5) | -50 | [-5] | [-46] | [-103] | -96 | -636 | DT | -3.7 | OpenShort? | | (-8) | -37 | -214 | -48 | -20 | -3.6,44 | 48 | | 3 | Sep/1 | 15 | 40.94 | 40.53 | 41.79(0.12) | 42.06(0.17) | 42.28(-0.19) | 42.24 | 0.6 | | -3 | 32(11.6) | -15 | [4] | [-1] | [-2] | 46 | -45 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -2 | -9 | 1.1,68 | 60 | | 4 | Sep/1 | 14 | 40.94 | 40.53 | 41.74(-0.1) | 41.99(0.12) | 42.36(0.09) | 42.27 | 0.6 | | -3 | 20(-4.1) | -40 | [-3] | [6] | [0] | 55 | 246 | RG | -0.2 | Wait | | (4) | 3 | -6 | 1 | 20 | 1.3,72 | 60 | | 5 | Sep/1 | 13 | 40.94 | 40.53 | 41.78(-0.12) | 41.94(0.12) | 42.32(0.38) | 42.35 | 0.7 | | -3 | 25(-3.9) | -30 | [-4] | [15] | [3] | 49 | 349 | UR | 0.1 | SmallShort | | (-3) | 12 | 1 | -1 | 20 | 1.1,71 | 60 | | | | |
| 6 | Sep/1 | 12 | 40.94 | 40.53 | 41.83(-0.07) | 41.89(0.22) | 42.16(0.4) | 42.34 | 0.7 | | -3 | 28(-2.3) | -10 | [-2] | [17] | [10] | 52 | 284 | UR | 0.3 | SmallShort | | (-3) | 13 | 13 | 16 | 20 | 0.9,79 | 60 | | 7 | Sep/1 | 11 | 40.94 | 40.53 | 41.86(-0.1) | 41.8(0.07) | 41.99(0.31) | 42.17 | 0.6 | | -3 | 31(-1.6) | -30 | [-3] | [12] | [-6] | 51 | 240 | RG | 0.3 | Wait | | (-4) | 10 | -39 | 26 | 20 | 0.5,88 | 60 | | 8 | Sep/1 | 10 | 40.94 | 40.53 | 41.86(0) | 41.77(0.29) | 41.86(0.6) | 42.67 | 0.8 | | -3 | 32(-0.3) | 25 | [0] | [26] | [29] | 53 | 326 | UR | 1.2 | SmallShort | | (-1) | 19 | 49 | 32 | 20 | 1.1,75 | 60 | | 9 | Sep/1 | 9 | 40.94 | 40.53 | 41.9(-0.1) | 41.65(0.12) | 41.61(0.14) | 42.06 | 0.5 | | -3 | 33(-1.3) | 5 | [-3] | [7] | [19] | 4 | 168 | UR | 0.7 | SmallShort? | | (-3) | 5 | 40 | 13 | 20 | 0.2,49 | 60 | | 10 | Aug/31 | 15 | 41.09 | 40.19 | 41.9(0) | 41.6(0.05) | 41.55(-0.17) | 41.56 | 0.2 | | -7 | 34(4) | -40 | [0] | [-5] | [0] | -28 | -132 | DT | 0 | OpenShort? | | (-5) | -6 | 6 | 0 | -19 | -0.5,35 | 55 | | | | |
| 11 | Aug/31 | 14 | 41.09 | 40.19 | 41.94(0.19) | 41.58(0.05) | 41.62(0.02) | 41.49 | 0.2 | | -7 | 30(-5.1) | 5 | [6] | [3] | [-3] | -44 | -289 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -8 | -20 | -0.6,21 | 55 | | 12 | Aug/31 | 13 | 41.09 | 40.19 | 41.86(0.19) | 41.56(0.1) | 41.61(-0.17) | 41.49 | 0.2 | | -7 | 35(-4.3) | -10 | [6] | [-2] | [-4] | -35 | -313 | DR | -0.1 | OpenShort | | (6) | -6 | 0 | -9 | -20 | -0.4,25 | 55 | | 13 | Aug/31 | 12 | 41.09 | 40.19 | 41.78(0.17) | 41.52(0.05) | 41.68(-0.02) | 41.49 | 0.2 | | -7 | 39(-3.4) | -20 | [6] | [2] | [-9] | -28 | -240 | CR | -0.2 | HoldShort | | (6) | -1 | -21 | -6 | -10 | -0.3,30 | 55 | | 14 | Aug/31 | 11 | 41.09 | 40.19 | 41.71(0.24) | 41.5(-0.31) | 41.69(0.12) | 41.75 | 0.3 | | -7 | 43(-3.6) | 10 | [8] | [1] | [4] | -20 | -190 | RG | 0.1 | Wait | | (7) | 4 | -10 | -7 | 20 | 0,30 | 55 | | 15 | Aug/31 | 10 | 41.09 | 40.19 | 41.61(0.24) | 41.63(-0.34) | 41.64(0.26) | 41.87 | 0.3 | | -7 | 46(-2.4) | 40 | [8] | [5] | [20] | -7 | -107 | UT | 0.2 | OpenLong | | (9) | 8 | 33 | -3 | 20 | 0.2,38 | 55 | | | | |
| 16 | Aug/31 | 9 | 41.09 | 40.19 | 41.51(0.22) | 41.77(-0.38) | 41.53(0.05) | 41.46 | 0.2 | | -7 | 49(-3.1) | -15 | [7] | [-3] | [-8] | -9 | -210 | DR | -0.1 | OpenShort? | | (6) | 2 | -28 | -4 | 20 | -0,41 | 55 | | 17 | Aug/30 | 15 | 41.3 | 40.09 | 41.42(0.31) | 41.93(-0.24) | 41.51(0.41) | 41.81 | 0.2 | | -7 | 52(-1.3) | 45 | [10] | [13] | [10] | 2 | -110 | UT | 0.2 | OpenLong? | | (10) | 13 | 21 | 2 | 20 | 0.3,44 | 45 | | 18 | Aug/30 | 14 | 41.3 | 40.09 | 41.29(0.27) | 42.03(-0.31) | 41.34(0.1) | 41.55 | 0.1 | | -7 | 53(-2.8) | 10 | [9] | [1] | [-1] | 2 | -176 | CR | 0.2 | HoldShort | | (10) | 3 | 2 | -0 | -17 | 0.2,47 | 45 | | 19 | Aug/30 | 13 | 41.3 | 40.09 | 41.18(0.27) | 42.16(-0.28) | 41.3(-0.77) | 41.53 | 0.1 | | -7 | 56(-2.4) | -10 | [9] | [-26] | [2] | 4 | -364 | RG | 0.2 | Wait | | (10) | -25 | 18 | -3 | -20 | 0.3,46 | 45 | | 20 | Aug/30 | 12 | 41.3 | 40.09 | 41.07(0.27) | 42.28(-0.07) | 41.62(-0.93) | 41.31 | 0 | | -7 | 58(-2.2) | -40 | [9] | [-28] | [-16] | -3 | -423 | DR | -0.2 | OpenShort | | (8) | -30 | -2 | -15 | -20 | 0.2,42 | 45 | | | | |
| 21 | Aug/30 | 11 | 41.3 | 40.09 | 40.96(0.27) | 42.31(0.36) | 42.01(-0.78) | 41.34 | 0 | | -7 | 61(-2) | -40 | [9] | [-17] | [-14] | 3 | -357 | DR | -0.5 | OpenShort | | (10) | -25 | 26 | -28 | -20 | 0.3,45 | 45 | | 22 | Aug/30 | 10 | 41.3 | 40.09 | 40.85(0.25) | 42.16(0.24) | 42.34(-0.89) | 41.03 | -0.1 | | -7 | 63(-2.4) | -45 | [8] | [-22] | [-31] | 14 | -416 | DR | -0.9 | OpenShort | | (7) | -29 | -23 | -27 | -20 | 0.1,61 | 45 | | 23 | Aug/30 | 9 | 41.3 | 40.09 | 40.75(0.32) | 42.06(0.33) | 42.72(-0.7) | 41.32 | 0 | | -7 | 65(-2.2) | -50 | [10] | [-14] | [-64] | 41 | -337 | DR | -0.9 | OpenShort? | | (11) | -23 | -140 | -19 | -20 | 0.4,81 | 45 | | 24 | Aug/29 | 15 | 41.41 | 39.92 | 40.62(0.54) | 41.92(0.82) | 43.02(0.19) | 43.12 | 0.7 | | -8 | 67(4.7) | 10 | [17] | [25] | [-2] | 87 | 146 | CR | 0.1 | OpenShort? | | (19) | 6 | -10 | -5 | 20 | 1.5,99 | 52 | | 25 | Aug/29 | 14 | 41.41 | 39.92 | 40.4(0.55) | 41.58(0.8) | 42.94(0.8) | 43.25 | 0.7 | | -8 | 62(4.4) | 35 | [18] | [45] | [13] | 95 | 373 | UT | 0.2 | OpenLong | | (20) | 26 | 17 | -7 | 20 | 1.8,100 | 52 | | | | |
| 26 | Aug/29 | 13 | 41.41 | 39.92 | 40.18(0.5) | 41.25(0.83) | 42.6(1.45) | 43.03 | 0.6 | | -8 | 58(5) | 35 | [16] | [66] | [13] | 98 | 576 | UT | 0.3 | OpenLong | | (19) | 47 | 16 | -11 | 20 | 1.9,100 | 52 | | 27 | Aug/29 | 12 | 41.41 | 39.92 | 39.98(0.5) | 40.91(0.86) | 41.99(1.43) | 42.83 | 0.6 | | -8 | 53(6.1) | 35 | [16] | [66] | [9] | 103 | 573 | UT | 0.6 | HoldLong | | (17) | 46 | 0 | -11 | 20 | 2.1,100 | 52 | | 28 | Aug/29 | 11 | 41.41 | 39.92 | 39.78(0.48) | 40.56(0.9) | 41.4(1.42) | 42.83 | 0.6 | | -8 | 47(8.8) | 35 | [16] | [66] | [20] | 115 | 651 | UT | 1.2 | HoldLong | | (18) | 46 | 5 | 9 | 20 | 2.6,100 | 52 | | 29 | Aug/29 | 10 | 41.41 | 39.92 | 39.59(0.56) | 40.2(0.93) | 40.82(1.62) | 42.77 | 0.5 | | -8 | 38(14.1) | 35 | [18] | [73] | [56] | 132 | 651 | UT | 2 | HoldLong | | (16) | 52 | 99 | 15 | 20 | 3.3,99 | 52 | | 30 | Aug/29 | 9 | 41.41 | 39.92 | 39.37(0.31) | 39.83(0.53) | 40.17(0.65) | 41.55 | 0.1 | | -8 | 24(6.6) | 35 | [10] | [34] | [60] | 137 | 407 | UT | 2.3 | HoldLong? | | (13) | 21 | 135 | 13 | 20 | 3.6,97 | 52 | | | | |
| 31 | Aug/28 | 15 | 41.46 | 39.64 | 39.25(0.1) | 39.62(0.2) | 39.91(0.2) | 39.94 | -0.6 | | -12 | 17(1.2) | -30 | [3] | [10] | [2] | 87 | 132 | RG | 0.1 | Wait? | | (6) | 7 | 3 | -3 | 20 | 1.6,97 | 37 | | 32 | Aug/28 | 14 | 41.46 | 39.64 | 39.21(0.1) | 39.54(0.25) | 39.83(0.28) | 39.9 | -0.6 | | -12 | 16(1.1) | -35 | [3] | [14] | [-3] | 86 | 150 | CR | 0.2 | OpenShort | | (3) | 9 | -6 | -11 | 10 | 1.7,93 | 37 | | 33 | Aug/28 | 13 | 41.46 | 39.64 | 39.17(0.1) | 39.44(0.31) | 39.72(0.35) | 39.97 | -0.6 | | -12 | 15(2) | -20 | [3] | [17] | [6] | 98 | 188 | RG | 0.7 | Wait | | (3) | 12 | 16 | -5 | 18 | 2.1,95 | 37 | | 34 | Aug/28 | 12 | 41.46 | 39.64 | 39.13(0.1) | 39.32(0.23) | 39.58(0.2) | 39.78 | -0.7 | | -12 | 13(1.1) | -35 | [3] | [11] | [-1] | 95 | 122 | TP | 0.6 | OpenShort | | (3) | 7 | -13 | 3 | 20 | 2,95 | 37 | | 35 | Aug/28 | 11 | 41.46 | 39.64 | 39.09(0.13) | 39.23(0.31) | 39.5(0.43) | 39.94 | -0.6 | | -12 | 12(3.2) | 5 | [4] | [20] | [15] | 119 | 199 | RG | 1.4 | SmallShort | | (4) | 14 | 29 | 7 | 20 | 2.8,99 | 37 | | | | |
| 36 | Aug/28 | 10 | 41.46 | 39.64 | 39.04(0.05) | 39.11(0.15) | 39.33(0.18) | 39.6 | -0.7 | | -12 | 9(1.2) | -25 | [2] | [8] | [14] | 112 | 134 | RG | 1.2 | SmallShort | | (3) | 6 | 26 | 6 | 20 | 2.5,99 | 37 | | 37 | Aug/28 | 9 | 41.46 | 39.64 | 39.02(0.08) | 39.05(0.1) | 39.26(0.23) | 39.3 | -0.9 | | -12 | 8(0.6) | -20 | [3] | [10] | [3] | 87 | 46 | RG | 0.2 | Wait? | | (2) | 8 | -2 | 6 | 20 | 1.5,99 | 37 | | 38 | Aug/25 | 15 | 41.61 | 39.64 | 38.99(0.08) | 39.01(0.08) | 39.17(0.31) | 39.32 | -0.9 | | -14 | 7(0.2) | -10 | [3] | [11] | [8] | 98 | 77 | RG | 0.8 | SmallShort? | | (2) | 10 | 4 | 20 | 20 | 1.9,100 | 25 | | 39 | Aug/25 | 14 | 41.61 | 39.64 | 38.96(0.03) | 38.98(0.15) | 39.05(0.23) | 39.27 | -0.9 | | -14 | 7(0.5) | -20 | [1] | [9] | [10] | 94 | 107 | RG | 1.3 | SmallShort | | (3) | 8 | 6 | 43 | 13 | 1.8,99 | 25 | | 40 | Aug/25 | 13 | 41.61 | 39.64 | 38.95(0.03) | 38.92(0.13) | 38.96(0.21) | 39.2 | -1 | | -14 | 6(0.5) | -20 | [1] | [8] | [10] | 68 | 84 | RG | 1.5 | SmallShort | | (1) | 7 | 3 | 42 | 20 | 1.6,78 | 25 | | | | |
| 41 | Aug/25 | 12 | 41.61 | 39.64 | 38.94(0.03) | 38.92(0) | 38.88(0.13) | 39.16 | -1 | | -14 | 6(0.3) | -15 | [1] | [3] | [17] | 37 | 63 | RG | 1.9 | SmallShort | | (1) | 4 | 25 | 28 | 20 | 1.5,49 | 25 | | 42 | Aug/25 | 11 | 41.61 | 39.64 | 38.94(0) | 38.87(-0.08) | 38.83(-0.08) | 38.87 | -1.1 | | -14 | 6(0.1) | -45 | [0] | [-5] | [4] | -36 | -41 | DP | 0.3 | OpenShort | | (0) | -3 | 9 | -2 | 20 | -0.4,24 | 25 | | 43 | Aug/25 | 10 | 41.61 | 39.64 | 38.93(-0.03) | 38.9(-0.1) | 38.86(-0.1) | 38.77 | -1.1 | | -14 | 5(0.1) | -50 | [-1] | [-6] | [-5] | -58 | -34 | DT | -0.7 | OpenShort | | (-1) | -3 | -3 | -19 | -10 | -1.2,22 | 25 | | 44 | Aug/25 | 9 | 41.61 | 39.64 | 38.93(0) | 38.94(-0.05) | 38.9(0.05) | 38.8 | -1.1 | | -14 | 5(0) | -50 | [0] | [-0] | [-3] | -46 | -28 | DR | -0.8 | OpenShort? | | (-1) | 2 | -3 | -9 | -5 | -1.1,32 | 25 | | 45 | Aug/24 | 15 | 41.79 | 39.76 | 38.94(-0.03) | 38.96(-0.05) | 38.88(0.03) | 38.84 | -1.2 | | -13 | 5(0.2) | -50 | [-1] | [-2] | [-4] | -29 | 9 | DT | -0.3 | OpenShort? | | (0) | 1 | -7 | -2 | -18 | -0.8,41 | 27 | | | | |
| 46 | Aug/24 | 14 | 41.79 | 39.76 | 38.95(-0.13) | 38.96(0) | 38.87(-0.1) | 38.92 | -1.1 | | -13 | 5(-4.3) | -50 | [-4] | [-7] | [3] | -2 | 94 | DP | 0.4 | OpenShort | | (0) | -3 | 0 | 15 | 0 | -0.2,53 | 27 | | 47 | Aug/24 | 13 | 41.79 | 39.76 | 39(-0.1) | 38.96(0) | 38.91(-0.1) | 38.92 | -1.1 | | -13 | 9(-1.9) | -50 | [-3] | [-6] | [-4] | -20 | 55 | DT | 0 | OpenShort | | (-4) | -3 | -9 | 3 | -13 | -0.3,38 | 27 | | 48 | Aug/24 | 12 | 41.79 | 39.76 | 39.04(-0.05) | 38.98(0.1) | 38.95(-0.05) | 39.03 | -1.1 | | -13 | 11(-1.1) | -50 | [-2] | [-3] | [8] | -22 | 39 | DP | 0.3 | OpenShort | | (-3) | -2 | 29 | -7 | -8 | -0,28 | 27 | | 49 | Aug/24 | 11 | 41.79 | 39.76 | 39.06(-0.13) | 38.94(-0.1) | 38.97(-0.18) | 38.7 | -1.2 | | -13 | 12(-0.1) | -50 | [-4] | [-11] | [-7] | -46 | -7 | DT | -0.9 | OpenShort | | (-4) | -6 | -7 | -15 | -20 | -1.2,34 | 27 | | 50 | Aug/24 | 10 | 41.79 | 39.76 | 39.11(-0.1) | 38.98(-0.08) | 39.04(-0.2) | 38.78 | -1.2 | | -13 | 13(0.1) | -50 | [-3] | [-11] | [-14] | -28 | -29 | DT | -0.8 | OpenShort | | (-3) | -7 | -28 | -9 | -20 | -1,47 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|