|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $235.7500 One month high (close): $249.7300
ITW Daily Change: -2.03% Daily StdDev 1.23% ITW EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $242.35(-2.03%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 241.33 | 243.04 | 247.66(-0.08) | 246.84(-0.24) | 245.77(-0.32) | 243.83 | 0.6 | | 3 | 35(8.5) | -30 | [-7] | [-36] | [-5] | -106 | -150 | DT | -1.2 | HoldShort | | (-5) | -26 | 2 | -13 | -20 | -2.4,4 | 61 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 241.33(daily_ema_20 -1.03%)
Support Levels: 243.04(weak_daily_ema_10 -0.32%)
Resistance Levels: 246.84(weak_hourly_sma_10 1.23%) 247.66(weak_hourly_sma_20 1.57%)
|
| | | 2 | Sep/5 | 9 | 241.33 | 243.04 | 247.86(-0.06) | 247.43(-0.18) | 246.55(-0.23) | 243.75 | 0.5 | | 3 | 27(5.9) | -35 | [-5] | [-26] | [-43] | -128 | -167 | DT | -2.3 | HoldShort? | | (-5) | -19 | -105 | -23 | -20 | -3.4,7 | 61 | | 3 | Sep/1 | 15 | 241.65 | 242.45 | 247.86(-0) | 247.88(-0.08) | 247.11(-0.15) | 247.16 | 1.1 | | 4 | 21(1.7) | 20 | [0] | [-13] | [0] | -62 | -71 | RG | 0.1 | Wait? | | (0) | -12 | 3 | -6 | -2 | -0.9,11 | 67 | | 4 | Sep/1 | 14 | 241.65 | 242.45 | 248.01(0.03) | 248.09(-0.09) | 247.47(-0.1) | 247.05 | 1.1 | | 4 | 19(-2.6) | 30 | [2] | [-8] | [-5] | -68 | -98 | DR | -0.4 | OpenShort | | (0) | -8 | -5 | -18 | -10 | -1,7 | 67 | | 5 | Sep/1 | 13 | 241.65 | 242.45 | 247.93(0.03) | 248.32(-0.08) | 247.73(-0.07) | 247.2 | 1.1 | | 4 | 22(-2) | 20 | [2] | [-5] | [-3] | -59 | -80 | DR | -0.5 | OpenShort | | (3) | -6 | 11 | -33 | -13 | -0.7,9 | 67 | | | | |
| 6 | Sep/1 | 12 | 241.65 | 242.45 | 247.93(0) | 248.52(-0.12) | 247.9(-0.18) | 246.84 | 1.1 | | 4 | 24(-0.6) | 0 | [0] | [-16] | [-11] | -43 | -88 | DR | -0.9 | OpenShort | | (2) | -14 | -14 | -25 | -20 | -0.9,30 | 67 | | 7 | Sep/1 | 11 | 241.65 | 242.45 | 247.84(0.03) | 248.82(-0.02) | 248.35(-0.13) | 247.29 | 1.2 | | 4 | 25(-1.7) | -10 | [2] | [-8] | [-22] | -14 | -86 | DR | -0.9 | OpenShort | | (2) | -10 | -50 | -16 | -20 | -0.5,49 | 67 | | 8 | Sep/1 | 10 | 241.65 | 242.45 | 247.76(0.08) | 248.88(0.06) | 248.67(-0.03) | 248.93 | 1.5 | | 4 | 26(-2.3) | 50 | [6] | [4] | [4] | 40 | -41 | UT | 0.2 | OpenLong | | (5) | -2 | 17 | -7 | -12 | 0.9,67 | 67 | | 9 | Sep/1 | 9 | 241.65 | 242.45 | 247.56(0.09) | 248.74(0.06) | 248.75(-0.06) | 248.36 | 1.4 | | 4 | 29(-3.8) | 50 | [7] | [2] | [-2] | 33 | -80 | CR | -0.3 | HoldShort? | | (5) | -5 | 5 | -13 | -20 | 0.6,68 | 67 | | 10 | Aug/31 | 15 | 241.55 | 241.29 | 247.33(0.11) | 248.58(0.04) | 248.91(-0.1) | 248.19 | 1.3 | | 1 | 32(-4.7) | 35 | [9] | [-2] | [-10] | 35 | -111 | DR | -0.5 | OpenShort? | | (7) | -8 | -18 | -15 | -20 | 0.5,72 | 69 | | | | |
| 11 | Aug/31 | 14 | 241.55 | 241.29 | 247.05(0.13) | 248.48(0.07) | 249.16(-0.06) | 248.79 | 1.4 | | 1 | 37(-4.6) | 40 | [10] | [3] | [-4] | 60 | -81 | CR | -0.2 | HoldShort | | (10) | -5 | -6 | -9 | -6 | 0.9,87 | 69 | | 12 | Aug/31 | 13 | 241.55 | 241.29 | 246.72(0.14) | 248.3(0.07) | 249.3(0.08) | 248.98 | 1.5 | | 1 | 42(-3.1) | 50 | [11] | [14] | [-3] | 71 | -33 | CR | -0.2 | HoldShort | | (11) | 6 | -8 | -6 | 6 | 1.1,93 | 69 | | 13 | Aug/31 | 12 | 241.55 | 241.29 | 246.38(0.13) | 248.13(0.08) | 249.11(0.15) | 249.22 | 1.5 | | 1 | 45(0) | 50 | [10] | [20] | [-2] | 79 | 24 | CR | 0 | OpenShort | | (11) | 12 | -5 | -6 | 12 | 1.3,96 | 69 | | 14 | Aug/31 | 11 | 241.55 | 241.29 | 246.07(0.13) | 247.93(0.16) | 248.73(0.2) | 249.4 | 1.6 | | 1 | 45(1) | 50 | [10] | [27] | [1] | 87 | 57 | UT | 0.3 | HoldLong | | (10) | 16 | 2 | 0 | 9 | 1.5,99 | 69 | | 15 | Aug/31 | 10 | 241.55 | 241.29 | 245.76(0.13) | 247.54(0.15) | 248.23(0.19) | 249.36 | 1.5 | | 1 | 44(2.2) | 50 | [10] | [26] | [1] | 89 | 64 | UT | 0.5 | OpenLong | | (10) | 15 | -4 | 3 | 19 | 1.6,99 | 69 | | | | |
| 16 | Aug/31 | 9 | 241.55 | 241.29 | 245.45(0.13) | 247.17(0.13) | 247.77(0.19) | 249.49 | 1.6 | | 1 | 42(2.8) | 50 | [10] | [25] | [19] | 98 | 74 | UT | 0.8 | OpenLong? | | (10) | 15 | 45 | 8 | 20 | 1.9,100 | 69 | | 17 | Aug/30 | 15 | 241.62 | 240.21 | 245.14(0.12) | 246.85(0.09) | 247.3(0.06) | 248.03 | 1.2 | | -1 | 39(1.9) | 50 | [9] | [13] | [8] | 86 | 12 | UT | 0.4 | OpenLong? | | (8) | 5 | 20 | 2 | 14 | 1.5,98 | 58 | | 18 | Aug/30 | 14 | 241.62 | 240.21 | 244.85(0.13) | 246.62(0.1) | 247.3(0) | 247.38 | 1.1 | | -1 | 37(-1.7) | 50 | [10] | [9] | [4] | 79 | -31 | UT | 0.1 | HoldLong | | (8) | 0 | 13 | -1 | 1 | 1.3,96 | 58 | | 19 | Aug/30 | 13 | 241.62 | 240.21 | 244.53(0.13) | 246.38(0.12) | 247.13(0.12) | 246.97 | 1 | | -1 | 39(-2) | 50 | [10] | [19] | [-3] | 74 | -0 | CR | -0.1 | HoldShort | | (10) | 9 | -5 | -5 | -8 | 1.2,94 | 58 | | 20 | Aug/30 | 12 | 241.62 | 240.21 | 244.21(0.14) | 246.09(0.19) | 246.84(0.11) | 247.12 | 1.1 | | -1 | 41(-0.7) | 40 | [11] | [21] | [0] | 81 | 6 | UT | 0.1 | HoldLong | | (11) | 8 | 5 | -4 | -8 | 1.4,96 | 58 | | | | |
| 21 | Aug/30 | 11 | 241.62 | 240.21 | 243.87(0.13) | 245.62(0.19) | 246.56(0.05) | 246.98 | 1 | | -1 | 41(-0.4) | 30 | [10] | [16] | [-3] | 83 | 11 | CR | 0.2 | OpenShort | | (11) | 4 | -11 | 3 | -3 | 1.4,98 | 58 | | 22 | Aug/30 | 10 | 241.62 | 240.21 | 243.55(0.19) | 245.16(0.24) | 246.43(0.17) | 247.32 | 1.1 | | -1 | 42(0.3) | 50 | [15] | [28] | [2] | 89 | 1 | UT | 0.4 | HoldLong | | (11) | 13 | 3 | 0 | 17 | 1.7,96 | 58 | | 23 | Aug/30 | 9 | 241.62 | 240.21 | 243.1(0.16) | 244.58(0.15) | 246.01(0.15) | 247.22 | 1.1 | | -1 | 41(0.3) | 50 | [12] | [23] | [20] | 92 | 47 | UT | 0.6 | HoldLong? | | (14) | 12 | 52 | -2 | 20 | 1.9,94 | 58 | | 24 | Aug/29 | 15 | 241.62 | 239.01 | 242.72(0.1) | 244.22(0.1) | 245.64(0.13) | 245.54 | 0.7 | | -5 | 41(2.7) | 0 | [8] | [17] | [-2] | 75 | 53 | CR | -0 | HoldShort? | | (11) | 10 | -8 | -8 | 17 | 1.3,92 | 44 | | 25 | Aug/29 | 14 | 241.62 | 239.01 | 242.47(0.14) | 243.98(0.1) | 245.33(0.27) | 245.78 | 0.8 | | -5 | 38(0.4) | 25 | [11] | [29] | [-2] | 88 | 66 | CR | 0.2 | OpenShort | | (9) | 21 | -12 | -2 | 20 | 1.6,98 | 44 | | | | |
| 26 | Aug/29 | 13 | 241.62 | 239.01 | 242.13(0.14) | 243.73(0.12) | 244.68(0.32) | 246.17 | 0.8 | | -5 | 38(2.2) | 45 | [11] | [33] | [8] | 98 | 109 | UT | 0.7 | OpenLong | | (11) | 24 | 11 | 6 | 20 | 1.9,100 | 44 | | 27 | Aug/29 | 12 | 241.62 | 239.01 | 241.8(0.13) | 243.43(0.15) | 243.91(0.32) | 245.8 | 0.8 | | -5 | 36(3.8) | 50 | [10] | [34] | [15] | 100 | 120 | UT | 1 | HoldLong | | (11) | 24 | 27 | 16 | 20 | 2,100 | 44 | | 28 | Aug/29 | 11 | 241.62 | 239.01 | 241.48(0.1) | 243.06(0.16) | 243.12(0.14) | 244.93 | 0.6 | | -5 | 32(2.9) | 30 | [8] | [20] | [14] | 94 | 75 | UT | 1 | OpenLong | | (9) | 11 | 30 | 14 | 18 | 2,94 | 44 | | 29 | Aug/29 | 10 | 241.62 | 239.01 | 241.24(0.07) | 242.68(0.15) | 242.79(0.08) | 243.96 | 0.4 | | -5 | 29(2.4) | 30 | [5] | [15] | [16] | 79 | 60 | UT | 0.7 | OpenLong | | (6) | 6 | 43 | 7 | 5 | 1.7,86 | 44 | | 30 | Aug/29 | 9 | 241.62 | 239.01 | 241.24(0) | 242.31(0.08) | 242.6(-0.07) | 242.58 | 0.2 | | -5 | 27(0.2) | -40 | [0] | [-1] | [1] | 52 | 43 | DP | -0 | OpenShort? | | (3) | -5 | 13 | -12 | -11 | 1,77 | 44 | | | | |
| 31 | Aug/28 | 15 | 241.86 | 238.13 | 241.06(0.02) | 242.12(0.08) | 242.78(-0.07) | 242.18 | 0 | | -12 | 26(6.3) | -50 | [2] | [-2] | [-3] | 51 | 13 | DR | -0.4 | OpenShort? | | (0) | -5 | 2 | -14 | -13 | 0.8,81 | 36 | | 32 | Aug/28 | 14 | 241.86 | 238.13 | 241.01(0.03) | 241.93(0.12) | 242.94(-0.03) | 242.14 | 0 | | -12 | 20(0.1) | -50 | [2] | [3] | [-15] | 58 | 12 | CR | -0.6 | HoldShort | | (2) | -2 | -31 | -16 | -20 | 0.8,88 | 36 | | 33 | Aug/28 | 13 | 241.86 | 238.13 | 240.94(0.06) | 241.63(0.17) | 243.02(0.19) | 243.13 | 0.2 | | -12 | 20(1.4) | -20 | [5] | [22] | [0] | 87 | 78 | RG | 0.1 | Wait | | (4) | 14 | 0 | -5 | 9 | 1.6,97 | 36 | | 34 | Aug/28 | 12 | 241.86 | 238.13 | 240.8(0.06) | 241.23(0.12) | 242.57(0.22) | 243.14 | 0.2 | | -12 | 19(1.6) | -15 | [5] | [22] | [2] | 94 | 96 | RG | 0.4 | Wait | | (5) | 17 | -5 | 5 | 20 | 1.8,99 | 36 | | 35 | Aug/28 | 11 | 241.86 | 238.13 | 240.65(0.07) | 240.95(0.18) | 242.03(0.24) | 243.3 | 0.2 | | -12 | 17(2.2) | 5 | [5] | [26] | [9] | 105 | 99 | RG | 1.1 | SmallShort | | (5) | 18 | 8 | 25 | 20 | 2.2,100 | 36 | | | | |
| 36 | Aug/28 | 10 | 241.86 | 238.13 | 240.47(0.08) | 240.52(0.15) | 241.45(0.23) | 243.06 | 0.2 | | -12 | 15(2.1) | 20 | [6] | [25] | [15] | 101 | 86 | UT | 1.5 | HoldLong | | (5) | 17 | 21 | 30 | 20 | 2.5,88 | 36 | | 37 | Aug/28 | 9 | 241.86 | 238.13 | 240.28(0.1) | 240.16(0.11) | 240.9(0.28) | 242.37 | 0.1 | | -12 | 13(-0.3) | 25 | [8] | [27] | [22] | 79 | 60 | UT | 1.6 | HoldLong? | | (5) | 21 | 44 | 28 | 20 | 2.3,71 | 36 | | 38 | Aug/25 | 15 | 242.79 | 237.72 | 240.05(0.09) | 239.89(0.03) | 240.23(0.15) | 240.97 | -0.2 | | -15 | 13(-1.5) | 15 | [7] | [14] | [10] | 29 | -13 | UT | 0.8 | OpenLong? | | (5) | 11 | 17 | 13 | 20 | 1,54 | 31 | | 39 | Aug/25 | 14 | 242.79 | 237.72 | 239.84(0.1) | 239.81(-0.01) | 240.23(0) | 240.45 | -0.3 | | -15 | 15(-3.9) | 0 | [8] | [1] | [3] | 10 | -70 | RG | 0.5 | Wait | | (6) | 0 | 0 | 10 | 20 | 0.5,47 | 31 | | 40 | Aug/25 | 13 | 242.79 | 237.72 | 239.6(0.1) | 239.84(-0.06) | 239.88(0.12) | 240.45 | -0.3 | | -15 | 18(-2.8) | 5 | [8] | [9] | [4] | -4 | -30 | RG | 0.4 | Wait | | (8) | 9 | 4 | 0 | 20 | 0.6,31 | 31 | | | | |
| 41 | Aug/25 | 12 | 242.79 | 237.72 | 239.36(0.1) | 239.99(-0.03) | 239.59(0.09) | 240.33 | -0.3 | | -15 | 21(-2.1) | 20 | [8] | [7] | [14] | -9 | -38 | UT | 0.4 | OpenLong | | (8) | 7 | 43 | -12 | 19 | 0.6,26 | 31 | | 42 | Aug/25 | 11 | 242.79 | 237.72 | 239.11(0.06) | 240.07(-0.08) | 239.37(-0.09) | 238.97 | -0.5 | | -15 | 23(-1.9) | -45 | [5] | [-9] | [-6] | -19 | -92 | DR | -0.2 | OpenShort | | (6) | -7 | -9 | -10 | -18 | -0.1,34 | 31 | | 43 | Aug/25 | 10 | 242.79 | 237.72 | 238.97(0.06) | 240.27(-0.05) | 239.59(-0.08) | 239.25 | -0.4 | | -15 | 25(-1.1) | -50 | [5] | [-7] | [-15] | -5 | -69 | DR | -0.2 | OpenShort | | (6) | -6 | -35 | -10 | -19 | 0.1,43 | 31 | | 44 | Aug/25 | 9 | 242.79 | 237.72 | 238.83(0.09) | 240.4(0.02) | 239.59(-0) | 240.36 | -0.3 | | -15 | 26(-0.4) | -5 | [7] | [2] | [13] | 26 | -30 | RG | 0.3 | Wait? | | (6) | 0 | 41 | -3 | -1 | 0.7,58 | 31 | | 45 | Aug/24 | 15 | 243.69 | 237.37 | 238.61(0.06) | 240.35(-0.03) | 239.8(-0.25) | 239.08 | -0.6 | | -19 | 27(0.4) | -50 | [5] | [-21] | [-8] | 11 | -101 | DR | -0.3 | OpenShort? | | (5) | -19 | -10 | -15 | -20 | 0.2,56 | 34 | | | | |
| 46 | Aug/24 | 14 | 243.69 | 237.37 | 238.46(0.08) | 240.43(0.01) | 240.4(-0.15) | 239.4 | -0.5 | | -19 | 26(-0.9) | -40 | [6] | [-11] | [-8] | 24 | -79 | DR | -0.5 | OpenShort | | (5) | -11 | -8 | -16 | -20 | 0.4,64 | 34 | | 47 | Aug/24 | 13 | 243.69 | 237.37 | 238.27(0.1) | 240.4(0.07) | 240.77(-0.08) | 239.64 | -0.5 | | -19 | 27(-1.3) | -30 | [8] | [-3] | [-12] | 36 | -60 | DR | -0.5 | OpenShort | | (7) | -6 | -17 | -21 | -20 | 0.6,71 | 34 | | 48 | Aug/24 | 12 | 243.69 | 237.37 | 238.03(0.12) | 240.22(0.15) | 240.97(-0.02) | 240.19 | -0.4 | | -19 | 29(-0.9) | -15 | [9] | [5] | [-4] | 56 | -35 | CR | -0.3 | HoldShort | | (9) | -2 | -15 | 19 | -20 | 0.9,83 | 34 | | 49 | Aug/24 | 11 | 243.69 | 237.37 | 237.74(0.13) | 239.87(0.21) | 241.02(0.05) | 240.68 | -0.4 | | -19 | 29(0.1) | -20 | [10] | [12] | [-12] | 73 | 3 | CR | -0.1 | HoldShort | | (11) | 4 | -43 | 24 | -18 | 1.2,93 | 34 | | 50 | Aug/24 | 10 | 243.69 | 237.37 | 237.44(0.17) | 239.37(0.3) | 240.91(0.25) | 242.05 | -0.2 | | -19 | 29(3) | 25 | [13] | [32] | [15] | 98 | 82 | UT | 0.5 | OpenLong | | (13) | 19 | 23 | 33 | 20 | 1.9,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|